52週高値 | 870 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 805 | 792 | 797 | +6 | +0.8 | 11,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
477 | 0.0 | 475 | 23,700 | 0 | 4,100 | - | |
477 | +1.5 | 476 | 23,400 | 0 | 9,900 | - | |
470 | -3.5 | 480 | 38,400 | 0 | 10,300 | - | |
487 | +12.5 | 466 | 62,600 | 0 | 10,200 | - | |
433 | +3.1 | 422 | 16,300 | 0 | 11,500 | - | |
420 | -4.5 | 430 | 17,800 | 0 | 11,700 | - | |
440 | 0.0 | 438 | 19,400 | 0 | 9,600 | - | |
440 | +2.3 | 437 | 9,300 | 0 | 10,000 | - | |
430 | -4.7 | 438 | 17,300 | 0 | 8,200 | - | |
451 | +1.1 | 450 | 14,200 | 0 | 8,100 | - | |
446 | -1.1 | 447 | 9,400 | 0 | 8,200 | - | |
451 | +2.0 | 447 | 18,200 | 0 | 8,400 | - | |
442 | +0.5 | 441 | 15,900 | 0 | 8,200 | - | |
440 | -0.7 | 438 | 7,000 | 0 | 8,100 | - | |
443 | +0.2 | 446 | 6,000 | 0 | 9,100 | - | |
442 | 0.0 | 439 | 8,200 | 0 | 9,500 | - | |
442 | +0.7 | 442 | 4,200 | 0 | 8,700 | - | |
439 | -0.2 | 444 | 12,000 | 0 | 8,700 | - | |
440 | -1.6 | 449 | 10,600 | 0 | 8,600 | - | |
447 | -1.1 | 447 | 23,600 | 0 | 8,300 | - | |
452 | +12.4 | 426 | 16,100 | 0 | 8,500 | - | |
402 | -1.0 | 411 | 29,800 | 0 | 9,500 | - | |
406 | -3.1 | 410 | 32,900 | 0 | 11,200 | - | |
419 | -0.5 | 419 | 12,200 | 0 | 10,400 | - | |
421 | +0.7 | 420 | 12,500 | 0 | 10,300 | - | |
418 | -0.5 | 423 | 5,600 | 0 | 10,300 | - | |
420 | -0.9 | 422 | 19,500 | 0 | 10,300 | - | |
424 | -0.5 | 424 | 15,900 | 0 | 10,500 | - | |
426 | -1.2 | 423 | 14,600 | 0 | 10,000 | - | |
431 | -1.8 | 430 | 6,600 | 0 | 9,900 | - |