52週高値 | 870 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 805 | 792 | 797 | +6 | +0.8 | 11,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
480 | +1.7 | 476 | 2,500 | 0 | 16,900 | - | |
472 | +0.4 | 473 | 5,700 | 0 | 17,000 | - | |
470 | -2.7 | 478 | 20,900 | 0 | 17,100 | - | |
483 | -0.2 | 484 | 12,100 | 0 | 10,100 | - | |
484 | 0.0 | 484 | 9,800 | 0 | 10,000 | - | |
484 | -0.8 | 488 | 2,600 | 0 | 10,000 | - | |
488 | +0.8 | 487 | 3,300 | 0 | 10,000 | - | |
484 | -1.0 | 485 | 6,900 | 0 | 9,700 | - | |
489 | +1.7 | 486 | 6,100 | 0 | 9,400 | - | |
481 | 0.0 | 477 | 9,800 | 0 | 9,500 | - | |
481 | -3.6 | 487 | 14,700 | 0 | 10,300 | - | |
499 | +1.4 | 500 | 800 | - | - | - | |
492 | -2.0 | 494 | 3,700 | 0 | 10,900 | - | |
502 | +0.4 | 500 | 8,900 | 0 | 11,000 | - | |
500 | -0.4 | 500 | 6,600 | 0 | 10,900 | - | |
502 | +0.6 | 504 | 23,800 | 0 | 8,000 | - | |
499 | -0.2 | 494 | 15,500 | 100 | 6,900 | 69.00 | |
500 | +0.2 | 495 | 25,000 | 0 | 6,500 | - | |
499 | -0.4 | 498 | 45,200 | 200 | 6,200 | 31.00 | |
501 | +5.9 | 487 | 31,200 | 100 | 5,100 | 51.00 | |
473 | -3.1 | 477 | 28,600 | 0 | 5,500 | - | |
488 | -1.0 | 493 | 15,300 | 0 | 5,200 | - | |
493 | -3.1 | 497 | 27,800 | 0 | 5,200 | - | |
509 | -0.2 | 513 | 31,300 | 0 | 18,900 | - | |
510 | +2.2 | 504 | 22,200 | 0 | 16,600 | - | |
499 | -0.2 | 497 | 19,200 | 0 | 11,300 | - | |
500 | -0.4 | 497 | 9,500 | 0 | 12,400 | - | |
502 | +4.6 | 496 | 52,900 | 0 | 12,400 | - | |
480 | +0.4 | 472 | 12,900 | 0 | 3,900 | - | |
478 | +0.2 | 477 | 5,300 | 0 | 4,100 | - |