52週高値 | 870 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 805 | 792 | 797 | +6 | +0.8 | 11,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
454 | +1.1 | 456 | 6,200 | 0 | 11,800 | - | |
449 | +3.0 | 442 | 7,500 | 100 | 11,900 | 119 | |
436 | -4.2 | 437 | 14,700 | 100 | 12,000 | 120 | |
455 | +0.4 | 452 | 5,300 | 0 | 11,600 | - | |
453 | -0.7 | 451 | 5,200 | 0 | 11,700 | - | |
456 | +0.2 | 453 | 12,600 | 0 | 12,000 | - | |
455 | -0.4 | 458 | 14,700 | 0 | 12,200 | - | |
457 | +2.2 | 451 | 17,300 | 0 | 13,100 | - | |
447 | +1.1 | 442 | 2,800 | 0 | 16,400 | - | |
442 | -0.9 | 444 | 8,100 | 0 | 25,200 | - | |
446 | +3.5 | 443 | 5,300 | 0 | 25,800 | - | |
431 | -1.6 | 440 | 12,500 | 0 | 27,600 | - | |
438 | +3.1 | 426 | 8,600 | 0 | 30,000 | - | |
425 | -5.6 | 427 | 24,900 | 0 | 31,300 | - | |
450 | +4.2 | 441 | 12,000 | 0 | 30,500 | - | |
432 | -1.4 | 437 | 9,500 | 0 | 26,900 | - | |
438 | +4.3 | 432 | 8,900 | 0 | 28,600 | - | |
420 | +12.3 | 417 | 34,900 | 0 | 28,100 | - | |
374 | -3.1 | 374 | 21,800 | 0 | 15,400 | - | |
386 | +1.0 | 386 | 2,200 | - | - | - | |
382 | -0.3 | 381 | 6,900 | 0 | 12,800 | - | |
383 | +0.5 | 381 | 4,300 | 0 | 12,600 | - | |
381 | -2.8 | 383 | 10,800 | 0 | 15,200 | - | |
392 | -1.5 | 392 | 6,900 | 0 | 14,800 | - | |
398 | +0.3 | 396 | 5,800 | 0 | 14,600 | - | |
397 | +1.5 | 397 | 13,000 | 0 | 14,700 | - | |
391 | +1.0 | 389 | 18,800 | 0 | 13,400 | - | |
387 | +2.1 | 384 | 7,100 | 0 | 15,800 | - | |
379 | +0.3 | 379 | 20,700 | 0 | 16,900 | - | |
378 | -0.5 | 377 | 34,500 | 0 | 18,200 | - |