52週高値 | 870 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 805 | 792 | 797 | +6 | +0.8 | 11,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
517 | +0.4 | 516 | 4,900 | 0 | 16,900 | - | |
515 | -0.6 | 515 | 4,400 | 0 | 15,100 | - | |
518 | -0.8 | 513 | 21,300 | 0 | 14,600 | - | |
522 | +3.0 | 518 | 7,000 | 1,000 | 14,700 | 14.70 | |
507 | -3.2 | 512 | 16,100 | 0 | 14,400 | - | |
524 | +0.6 | 523 | 22,800 | 1,000 | 14,100 | 14.10 | |
521 | +1.4 | 517 | 18,300 | 2,000 | 12,300 | 6.15 | |
514 | +0.8 | 510 | 8,600 | 3,500 | 12,300 | 3.51 | |
510 | +1.4 | 510 | 15,000 | 3,500 | 12,000 | 3.43 | |
503 | +3.7 | 498 | 13,400 | 3,500 | 10,800 | 3.09 | |
485 | +1.9 | 482 | 9,200 | 0 | 10,900 | - | |
476 | +0.6 | 476 | 5,000 | 0 | 12,000 | - | |
473 | +1.7 | 468 | 4,500 | 0 | 10,200 | - | |
465 | -0.2 | 467 | 9,600 | 0 | 10,300 | - | |
466 | +0.6 | 460 | 4,100 | 0 | 10,400 | - | |
463 | +0.2 | 464 | 7,000 | 0 | 10,200 | - | |
462 | +0.2 | 460 | 12,700 | 0 | 13,200 | - | |
461 | +0.2 | 458 | 4,100 | 0 | 12,300 | - | |
460 | -0.6 | 459 | 4,700 | 0 | 10,600 | - | |
463 | +1.1 | 459 | 6,700 | 0 | 11,700 | - | |
458 | +0.4 | 457 | 6,800 | 0 | 10,700 | - | |
456 | -1.3 | 459 | 2,200 | 0 | 10,700 | - | |
462 | +0.9 | 459 | 6,100 | 0 | 10,900 | - | |
458 | -0.2 | 475 | 400 | 0 | 11,500 | - | |
459 | +0.4 | 457 | 5,200 | 0 | 11,400 | - | |
457 | +0.2 | 455 | 2,700 | 0 | 11,400 | - | |
456 | -0.2 | 445 | 11,700 | 0 | 11,400 | - | |
457 | +0.4 | 456 | 6,000 | 0 | 11,400 | - | |
455 | 0.0 | 454 | 17,700 | 0 | 11,800 | - | |
455 | +0.2 | 452 | 4,200 | 0 | 11,800 | - |