52週高値 | 870 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 805 | 792 | 797 | +6 | +0.8 | 11,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
598 | -1.2 | 602 | 10,200 | 0 | 26,000 | - | |
605 | -1.6 | 606 | 7,300 | 100 | 35,400 | 354 | |
615 | +0.7 | 613 | 6,700 | 100 | 34,800 | 348 | |
611 | -3.0 | 615 | 10,000 | 100 | 34,300 | 343 | |
630 | +1.9 | 621 | 13,200 | 100 | 34,600 | 346 | |
618 | -0.6 | 615 | 16,600 | 100 | 36,400 | 364 | |
622 | -0.6 | 626 | 15,200 | 100 | 35,000 | 350 | |
626 | -0.3 | 627 | 7,000 | 100 | 33,700 | 337 | |
628 | +4.5 | 620 | 25,300 | 100 | 34,200 | 342 | |
601 | +1.2 | 594 | 17,300 | 100 | 30,800 | 308 | |
594 | +1.4 | 587 | 10,300 | 100 | 30,100 | 301 | |
586 | +0.2 | 576 | 16,100 | 100 | 30,400 | 304 | |
585 | -6.4 | 588 | 51,200 | 100 | 31,300 | 313 | |
625 | -0.3 | 627 | 4,300 | 100 | 31,700 | 317 | |
627 | +1.0 | 624 | 22,500 | 100 | 32,900 | 329 | |
621 | -1.0 | 627 | 11,300 | 100 | 31,500 | 315 | |
627 | +2.1 | 619 | 12,100 | 100 | 30,700 | 307 | |
614 | -3.2 | 622 | 20,100 | 100 | 29,800 | 298 | |
634 | +1.8 | 632 | 5,000 | 100 | 30,900 | 309 | |
623 | -2.5 | 631 | 7,000 | 100 | 31,000 | 310 | |
639 | -0.8 | 644 | 19,800 | 200 | 30,600 | 153 | |
644 | -0.9 | 643 | 9,100 | 200 | 30,100 | 150 | |
650 | +8.2 | 637 | 33,500 | 200 | 29,500 | 147 | |
601 | +1.5 | 598 | 8,300 | 200 | 28,700 | 143 | |
592 | +0.3 | 584 | 16,600 | 300 | 28,700 | 95.67 | |
590 | -8.7 | 594 | 30,700 | 100 | 29,300 | 293 | |
646 | +12.5 | 653 | 227,600 | 900 | 30,700 | 34.11 | |
574 | +2.5 | 568 | 9,000 | - | - | - | |
560 | +6.1 | 550 | 41,200 | 100 | 16,800 | 168 | |
528 | +2.1 | 525 | 17,400 | 0 | 15,500 | - |