52週高値 | 870 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 805 | 792 | 797 | +6 | +0.8 | 11,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
508 | -0.8 | 509 | 89,800 | 0 | 30,500 | - | |
512 | +2.4 | 503 | 84,800 | 0 | 30,900 | - | |
500 | +1.0 | 497 | 50,000 | 0 | 35,200 | - | |
495 | -1.0 | 497 | 95,700 | 0 | 41,800 | - | |
500 | -6.2 | 503 | 263,000 | 0 | 35,700 | - | |
533 | -4.7 | 552 | 19,100 | 0 | 14,500 | - | |
559 | -0.2 | 568 | 38,600 | 0 | 15,500 | - | |
560 | -0.5 | 571 | 13,100 | 0 | 16,700 | - | |
563 | -5.9 | 577 | 8,500 | 0 | 17,800 | - | |
598 | +4.7 | 595 | 13,800 | 0 | 18,800 | - | |
571 | +1.1 | 562 | 9,100 | 0 | 18,800 | - | |
565 | +6.2 | 581 | 8,800 | 0 | 19,000 | - | |
532 | -2.4 | 513 | 1,500 | - | - | - | |
545 | +0.2 | 515 | 17,700 | 0 | 17,400 | - | |
544 | -13.0 | 567 | 24,500 | 0 | 21,800 | - | |
625 | -3.0 | 623 | 6,500 | 0 | 21,600 | - | |
644 | -6.8 | 668 | 33,100 | 0 | 22,500 | - | |
691 | +6.3 | 678 | 8,300 | 0 | 22,600 | - | |
650 | -10.0 | 664 | 23,700 | 0 | 19,600 | - | |
722 | -4.4 | 738 | 61,900 | 0 | 22,300 | - | |
755 | -5.2 | 802 | 116,800 | 0 | 22,100 | - | |
796 | +9.8 | 770 | 22,900 | 0 | 25,200 | - | |
725 | -9.4 | 757 | 29,000 | 0 | 25,500 | - | |
800 | -4.8 | 810 | 28,100 | 0 | 27,500 | - | |
840 | -1.8 | 827 | 28,300 | 0 | 19,700 | - | |
855 | +0.6 | 854 | 16,000 | 0 | 22,300 | - | |
850 | +2.7 | 846 | 38,800 | 0 | 22,200 | - | |
828 | +3.4 | 818 | 34,300 | 0 | 24,900 | - | |
801 | +8.7 | 781 | 36,300 | 0 | 23,800 | - | |
737 | - | 755 | 45,600 | 0 | 24,300 | - |