52週高値 | 870 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 805 | 792 | 797 | +6 | +0.8 | 11,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
791 | -1.0 | 797 | 16,300 | 400 | 26,300 | 65.75 | |
799 | +0.5 | 793 | 26,800 | 400 | 22,400 | 56.00 | |
795 | -0.9 | 800 | 28,100 | 300 | 20,000 | 66.67 | |
802 | +2.2 | 791 | 14,400 | 300 | 17,600 | 58.67 | |
785 | -0.1 | 787 | 6,100 | 300 | 11,800 | 39.33 | |
786 | +1.2 | 783 | 17,200 | 300 | 11,000 | 36.67 | |
777 | +0.9 | 772 | 12,700 | 300 | 12,000 | 40.00 | |
770 | -0.4 | 769 | 13,400 | 0 | 9,700 | - | |
773 | -1.5 | 773 | 22,100 | 0 | 6,000 | - | |
785 | -0.6 | 787 | 17,900 | 0 | 3,800 | - | |
790 | -1.9 | 811 | 45,400 | 0 | 2,200 | - | |
805 | +16.7 | 786 | 118,600 | 1,200 | 28,300 | 23.58 | |
690 | +0.7 | 686 | 18,500 | 0 | 23,900 | - | |
685 | -0.6 | 685 | 15,700 | 0 | 24,100 | - | |
689 | -0.6 | 686 | 11,700 | 200 | 22,900 | 114 | |
693 | -2.3 | 686 | 13,800 | 100 | 22,200 | 222 | |
709 | -2.6 | 720 | 23,500 | 0 | 21,600 | - | |
728 | +6.9 | 696 | 20,400 | 0 | 20,300 | - | |
681 | -0.7 | 684 | 10,900 | 100 | 19,800 | 198 | |
686 | +0.3 | 682 | 18,700 | 0 | 19,700 | - | |
684 | -1.6 | 689 | 19,500 | 0 | 19,300 | - | |
695 | 0.0 | 694 | 10,100 | - | - | - | |
695 | +0.3 | 693 | 23,600 | 0 | 19,500 | - | |
693 | -3.8 | 700 | 9,300 | 0 | 21,100 | - | |
720 | +3.6 | 726 | 34,600 | 0 | 21,200 | - | |
695 | +6.8 | 674 | 31,000 | 0 | 21,900 | - | |
651 | +0.9 | 649 | 6,900 | 0 | 22,100 | - | |
645 | +0.8 | 648 | 5,400 | 0 | 22,900 | - | |
640 | +7.0 | 630 | 30,200 | 0 | 22,900 | - |