38,683.93 | -19.58 | 156.65 | +0.38 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 37,900 | 52週安値 | 19,300 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,200 | 36,200 | 33,450 | 35,800 | +650 | +1.8 | 170,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,390 | -1.3 | 7,316 | 678,300 | 47,400 | 20,300 | 0.43 | |
7,490 | +0.5 | 7,392 | 329,600 | 51,000 | 22,200 | 0.44 | |
7,450 | +2.5 | 7,475 | 307,800 | 57,300 | 17,000 | 0.30 | |
7,270 | +1.5 | 7,171 | 343,300 | 65,800 | 15,500 | 0.24 | |
7,160 | +3.5 | 7,012 | 378,700 | 72,100 | 14,400 | 0.20 | |
6,920 | +3.1 | 6,864 | 295,300 | 76,700 | 13,900 | 0.18 | |
6,710 | 0.0 | 6,637 | 291,600 | 74,600 | 15,900 | 0.21 | |
6,710 | +5.2 | 6,606 | 549,700 | 79,900 | 16,400 | 0.21 | |
6,380 | +7.0 | 6,199 | 428,800 | 67,000 | 20,900 | 0.31 | |
5,960 | +2.9 | 5,651 | 482,400 | 42,500 | 39,000 | 0.92 | |
5,790 | 0.0 | 5,949 | 393,300 | 35,600 | 47,400 | 1.33 | |
5,790 | -2.2 | 5,913 | 411,700 | 36,700 | 40,400 | 1.10 | |
5,920 | -10.7 | 5,990 | 621,300 | 40,200 | 37,000 | 0.92 | |
6,630 | +13.3 | 6,602 | 885,300 | 67,600 | 22,300 | 0.33 | |
5,850 | +2.6 | 5,892 | 405,800 | 46,300 | 42,500 | 0.92 | |
5,700 | +2.9 | 5,644 | 349,100 | 40,200 | 44,500 | 1.11 | |
5,540 | -7.0 | 5,688 | 374,500 | 46,900 | 52,200 | 1.11 | |
5,960 | +1.2 | 6,042 | 714,400 | 70,800 | 38,200 | 0.54 | |
5,890 | +8.1 | 5,680 | 680,800 | 51,600 | 44,600 | 0.86 | |
5,450 | +4.8 | 5,208 | 749,800 | 31,100 | 72,000 | 2.32 | |
5,200 | +2.0 | 5,251 | 360,100 | 23,900 | 90,600 | 3.79 | |
5,100 | +1.6 | 5,028 | 458,500 | 24,300 | 101,100 | 4.16 | |
5,020 | +9.1 | 4,934 | 511,500 | 15,800 | 116,500 | 7.37 | |
4,600 | -9.3 | 4,656 | 818,200 | 9,700 | 143,500 | 14.79 | |
5,070 | -5.8 | 5,135 | 502,600 | 10,500 | 117,500 | 11.19 | |
5,380 | -10.5 | 5,306 | 738,300 | 12,800 | 87,600 | 6.84 | |
6,010 | -10.7 | 6,352 | 837,700 | 17,200 | 57,500 | 3.34 | |
6,730 | +19.1 | 6,394 | 986,300 | 36,500 | 44,200 | 1.21 | |
5,650 | -2.8 | 5,803 | 661,400 | 14,500 | 84,100 | 5.80 | |
5,810 | +11.3 | 5,658 | 648,700 | 10,400 | 76,300 | 7.34 |