38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 37,900 | 52週安値 | 18,640 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,100 | 35,300 | 32,000 | 33,300 | -1,300 | -3.8 | 210,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,880 | -0.7 | 14,529 | 598,800 | 13,000 | 26,300 | 2.02 | |
14,990 | -8.1 | 15,730 | 316,900 | 14,200 | 21,200 | 1.49 | |
16,320 | +1.2 | 16,237 | 183,600 | 20,400 | 22,400 | 1.10 | |
16,130 | -1.0 | 16,455 | 206,900 | 20,800 | 25,800 | 1.24 | |
16,300 | -1.5 | 16,306 | 168,900 | 22,200 | 30,500 | 1.37 | |
16,540 | +11.5 | 15,978 | 540,900 | 28,300 | 28,300 | 1.00 | |
14,830 | +1.3 | 14,989 | 350,000 | 16,300 | 35,300 | 2.17 | |
14,640 | +9.6 | 14,207 | 161,600 | 17,200 | 33,200 | 1.93 | |
13,360 | -1.3 | 13,472 | 203,700 | 13,500 | 31,600 | 2.34 | |
13,530 | -4.7 | 13,880 | 154,000 | 19,000 | 34,100 | 1.79 | |
14,190 | +4.1 | 13,885 | 186,400 | 20,400 | 37,800 | 1.85 | |
13,630 | +2.3 | 13,315 | 152,500 | 21,000 | 42,900 | 2.04 | |
13,330 | +4.9 | 13,145 | 168,400 | 18,800 | 48,800 | 2.60 | |
12,710 | +14.1 | 12,539 | 492,100 | 18,100 | 58,500 | 3.23 | |
11,140 | +2.9 | 11,108 | 111,100 | 7,900 | 12,500 | 1.58 | |
10,830 | +4.7 | 10,516 | 104,800 | 7,500 | 14,300 | 1.91 | |
10,340 | -6.0 | 10,342 | 143,800 | 3,700 | 13,400 | 3.62 | |
11,000 | -7.6 | 11,411 | 128,500 | 4,400 | 8,500 | 1.93 | |
11,910 | -2.1 | 11,796 | 90,100 | 5,300 | 6,000 | 1.13 | |
12,170 | +3.1 | 11,978 | 150,100 | 7,600 | 5,700 | 0.75 | |
11,800 | +7.6 | 11,354 | 130,900 | 6,400 | 5,700 | 0.89 | |
10,970 | +4.1 | 10,699 | 142,700 | 3,800 | 9,300 | 2.45 | |
10,540 | +3.7 | 10,410 | 103,600 | 3,700 | 11,400 | 3.08 | |
10,160 | -5.3 | 10,371 | 137,400 | 4,000 | 12,500 | 3.12 | |
10,730 | -3.7 | 10,989 | 50,300 | 4,400 | 9,300 | 2.11 | |
11,140 | +4.2 | 11,040 | 85,600 | 7,300 | 9,000 | 1.23 | |
10,690 | +1.2 | 11,077 | 243,700 | 6,000 | 11,700 | 1.95 | |
10,560 | -2.7 | 10,538 | 63,900 | 5,800 | 10,500 | 1.81 | |
10,850 | +2.5 | 11,054 | 87,900 | 4,800 | 10,000 | 2.08 | |
10,590 | -6.9 | 10,988 | 164,300 | 5,300 | 12,200 | 2.30 |