38,683.93 | -19.58 | 156.94 | +0.67 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.42% | 0.20% | 0.08% |
52週高値 | 37,900 | 52週安値 | 19,300 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,200 | 36,200 | 33,450 | 35,800 | +650 | +1.8 | 170,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,220 | +3.5 | 8,035 | 324,200 | 24,100 | 10,200 | 0.42 | |
7,940 | -1.6 | 8,003 | 198,000 | 22,400 | 13,900 | 0.62 | |
8,070 | +4.8 | 7,868 | 232,200 | 24,100 | 12,400 | 0.51 | |
7,700 | +1.0 | 7,680 | 104,700 | - | - | - | |
7,620 | +18.7 | 7,215 | 456,800 | 25,400 | 13,000 | 0.51 | |
6,420 | -3.3 | 6,457 | 189,700 | 11,600 | 24,300 | 2.09 | |
6,640 | +1.5 | 6,501 | 215,200 | 13,300 | 19,300 | 1.45 | |
6,540 | +12.8 | 6,308 | 225,400 | 15,200 | 14,600 | 0.96 | |
5,800 | -12.4 | 6,235 | 253,400 | 10,400 | 21,300 | 2.05 | |
6,620 | +4.3 | 6,182 | 454,800 | 16,400 | 14,900 | 0.91 | |
6,350 | +6.7 | 6,149 | 428,600 | 16,600 | 16,200 | 0.98 | |
5,950 | -13.9 | 6,292 | 595,900 | 15,400 | 19,100 | 1.24 | |
6,910 | +0.6 | 7,159 | 517,800 | 20,000 | 20,300 | 1.01 | |
6,870 | -10.9 | 7,162 | 317,200 | 22,500 | 17,200 | 0.76 | |
7,710 | -5.2 | 7,748 | 269,500 | 31,200 | 20,800 | 0.67 | |
8,130 | +0.4 | 8,086 | 157,600 | 34,200 | 17,800 | 0.52 | |
8,100 | -0.4 | 8,098 | 280,100 | 33,200 | 17,800 | 0.54 | |
8,130 | -6.1 | 8,120 | 364,100 | 35,800 | 16,400 | 0.46 | |
8,660 | +0.8 | 8,645 | 142,000 | 43,300 | 16,100 | 0.37 | |
8,590 | -0.2 | 8,654 | 141,800 | 42,500 | 17,000 | 0.40 | |
8,610 | +1.4 | 8,481 | 254,700 | 45,700 | 17,500 | 0.38 | |
8,490 | -1.2 | 8,504 | 30,100 | - | - | - | |
8,590 | +3.0 | 8,329 | 163,900 | 53,800 | 19,900 | 0.37 | |
8,340 | +3.1 | 8,229 | 204,400 | 48,100 | 14,100 | 0.29 | |
8,090 | +0.5 | 8,058 | 287,200 | 48,600 | 16,700 | 0.34 | |
8,050 | +6.8 | 7,663 | 363,400 | 57,600 | 17,600 | 0.31 | |
7,540 | +3.4 | 7,525 | 185,400 | 43,900 | 17,000 | 0.39 | |
7,290 | -2.0 | 7,482 | 221,500 | 42,300 | 20,800 | 0.49 | |
7,440 | -4.2 | 7,616 | 226,400 | 43,400 | 18,800 | 0.43 | |
7,770 | +5.1 | 7,660 | 365,200 | 53,100 | 15,100 | 0.28 |