38,683.93 | -19.58 | 156.57 | +0.30 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 37,900 | 52週安値 | 19,300 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,200 | 36,200 | 33,450 | 35,800 | +650 | +1.8 | 170,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,560 | -2.7 | 10,538 | 63,900 | 5,800 | 10,500 | 1.81 | |
10,850 | +2.5 | 11,054 | 87,900 | 4,800 | 10,000 | 2.08 | |
10,590 | -6.9 | 10,988 | 164,300 | 5,300 | 12,200 | 2.30 | |
11,370 | +2.3 | 11,168 | 95,500 | 6,800 | 7,600 | 1.12 | |
11,110 | +1.1 | 10,952 | 77,000 | 5,900 | 7,200 | 1.22 | |
10,990 | +1.8 | 11,023 | 77,700 | 5,200 | 7,300 | 1.40 | |
10,800 | -0.4 | 10,724 | 91,100 | 4,900 | 8,900 | 1.82 | |
10,840 | +0.4 | 10,846 | 89,700 | 8,000 | 7,000 | 0.88 | |
10,800 | -2.4 | 10,861 | 114,900 | 8,300 | 9,900 | 1.19 | |
11,070 | +2.4 | 10,862 | 141,200 | 8,700 | 7,400 | 0.85 | |
10,810 | -3.9 | 11,139 | 166,000 | 9,300 | 8,900 | 0.96 | |
11,250 | -0.3 | 11,280 | 72,700 | - | - | - | |
11,280 | -4.3 | 11,588 | 243,500 | 9,900 | 9,000 | 0.91 | |
11,790 | +0.1 | 11,770 | 131,900 | 9,100 | 8,400 | 0.92 | |
11,780 | +4.3 | 11,505 | 130,600 | 11,400 | 9,700 | 0.85 | |
11,290 | -4.6 | 11,430 | 110,500 | 10,000 | 14,200 | 1.42 | |
11,840 | +6.4 | 11,543 | 202,100 | 11,100 | 12,700 | 1.14 | |
11,130 | -4.1 | 11,244 | 189,500 | 10,300 | 11,900 | 1.16 | |
11,610 | +6.4 | 11,275 | 137,900 | 12,600 | 12,000 | 0.95 | |
10,910 | +2.2 | 10,571 | 162,400 | 10,300 | 14,800 | 1.44 | |
10,670 | +5.6 | 10,559 | 205,800 | 10,300 | 18,400 | 1.79 | |
10,100 | -4.1 | 10,320 | 190,700 | 10,000 | 25,000 | 2.50 | |
10,530 | -3.6 | 10,739 | 207,600 | 11,500 | 27,700 | 2.41 | |
10,920 | -0.2 | 10,931 | 108,400 | 12,400 | 21,900 | 1.77 | |
10,940 | -0.2 | 10,972 | 243,000 | 13,200 | 22,000 | 1.67 | |
10,960 | -4.9 | 11,515 | 293,900 | 13,400 | 23,000 | 1.72 | |
11,520 | +1.2 | 11,540 | 322,400 | 17,800 | 20,900 | 1.17 | |
11,380 | -3.5 | 11,861 | 213,800 | 19,500 | 19,500 | 1.00 | |
11,790 | +1.7 | 11,614 | 219,100 | 22,600 | 12,200 | 0.54 | |
11,590 | -1.0 | 11,666 | 70,500 | 23,800 | 10,000 | 0.42 |