38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 37,900 | 52週安値 | 19,300 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,200 | 36,200 | 33,450 | 35,800 | +650 | +1.8 | 170,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,710 | +2.8 | 17,570 | 80,600 | 10,000 | 17,100 | 1.71 | |
17,230 | -6.2 | 17,528 | 189,800 | 9,000 | 16,900 | 1.88 | |
18,360 | +4.6 | 17,807 | 131,400 | 13,500 | 7,100 | 0.53 | |
17,550 | +1.5 | 17,423 | 70,500 | 10,800 | 11,300 | 1.05 | |
17,290 | -2.7 | 17,277 | 134,500 | 10,700 | 12,500 | 1.17 | |
17,770 | -1.1 | 17,915 | 128,400 | 14,100 | 11,700 | 0.83 | |
17,960 | +4.7 | 17,756 | 181,900 | 13,600 | 13,900 | 1.02 | |
17,160 | -2.1 | 17,166 | 108,500 | 11,300 | 17,500 | 1.55 | |
17,530 | -0.6 | 17,727 | 125,800 | 11,200 | 18,600 | 1.66 | |
17,640 | +2.0 | 17,489 | 169,400 | 11,600 | 20,100 | 1.73 | |
17,300 | +3.3 | 16,784 | 385,000 | 10,800 | 24,500 | 2.27 | |
16,740 | -1.1 | 17,277 | 237,300 | 10,400 | 35,200 | 3.38 | |
16,920 | -0.9 | 16,953 | 131,400 | 9,600 | 29,700 | 3.09 | |
17,080 | +6.7 | 16,804 | 153,700 | 9,800 | 30,800 | 3.14 | |
16,000 | +2.0 | 15,706 | 109,200 | 8,400 | 36,000 | 4.29 | |
15,680 | +2.8 | 15,472 | 204,400 | 6,800 | 36,500 | 5.37 | |
15,250 | -11.2 | 15,723 | 374,700 | 7,800 | 40,800 | 5.23 | |
17,170 | -2.7 | 17,407 | 141,500 | 16,200 | 42,400 | 2.62 | |
17,640 | -2.3 | 17,503 | 192,400 | 17,200 | 36,600 | 2.13 | |
18,050 | -3.6 | 18,615 | 171,000 | 22,700 | 29,800 | 1.31 | |
18,730 | +3.0 | 18,633 | 133,800 | 28,400 | 24,500 | 0.86 | |
18,180 | -1.4 | 18,354 | 162,500 | 24,300 | 22,700 | 0.93 | |
18,430 | +4.7 | 18,113 | 201,500 | 26,800 | 22,400 | 0.84 | |
17,610 | +7.2 | 17,476 | 185,000 | 19,500 | 26,700 | 1.37 | |
16,420 | +4.1 | 16,637 | 400,700 | 12,500 | 35,500 | 2.84 | |
15,770 | -2.4 | 15,892 | 202,400 | 10,400 | 40,300 | 3.88 | |
16,160 | -7.3 | 15,994 | 251,900 | 10,500 | 38,200 | 3.64 | |
17,440 | +12.8 | 16,994 | 267,600 | 19,400 | 23,200 | 1.20 | |
15,460 | -13.0 | 16,457 | 350,900 | 10,200 | 28,100 | 2.75 | |
17,760 | +2.1 | 17,785 | 164,400 | 21,100 | 23,800 | 1.13 |