38,683.93 | -19.58 | 156.61 | +0.34 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 37,900 | 52週安値 | 19,300 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,200 | 36,200 | 33,450 | 35,800 | +650 | +1.8 | 170,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
27,690 | +1.2 | 27,710 | 341,600 | 32,200 | 14,700 | 0.46 | |
27,360 | +11.3 | 26,171 | 534,700 | 31,900 | 19,900 | 0.62 | |
24,580 | +9.3 | 22,694 | 535,800 | 24,600 | 22,500 | 0.91 | |
22,490 | -7.1 | 23,057 | 132,800 | 15,600 | 22,000 | 1.41 | |
24,200 | +3.5 | 23,983 | 176,600 | 19,800 | 22,500 | 1.14 | |
23,380 | -0.4 | 22,970 | 237,400 | 17,100 | 20,000 | 1.17 | |
23,480 | +1.1 | 23,290 | 184,700 | 17,100 | 18,900 | 1.11 | |
23,230 | -4.8 | 23,703 | 161,300 | 17,200 | 20,900 | 1.22 | |
24,410 | -6.3 | 24,790 | 400,200 | 20,700 | 19,100 | 0.92 | |
26,050 | -4.2 | 26,775 | 293,400 | 23,400 | 20,100 | 0.86 | |
27,200 | +5.4 | 26,459 | 260,200 | 30,700 | 16,000 | 0.52 | |
25,800 | -0.5 | 25,904 | 269,000 | 24,200 | 10,100 | 0.42 | |
25,940 | -3.5 | 26,253 | 230,400 | 25,400 | 10,500 | 0.41 | |
26,890 | +5.9 | 26,063 | 411,300 | 33,900 | 21,400 | 0.63 | |
25,400 | +10.2 | 24,435 | 547,100 | 28,500 | 24,000 | 0.84 | |
23,040 | +4.5 | 22,138 | 410,900 | 30,000 | 15,400 | 0.51 | |
22,050 | -0.6 | 22,187 | 230,000 | 25,700 | 9,100 | 0.35 | |
22,190 | +1.0 | 22,052 | 217,800 | 25,500 | 7,400 | 0.29 | |
21,980 | -1.1 | 22,355 | 163,900 | 25,500 | 9,000 | 0.35 | |
22,220 | +9.1 | 21,553 | 343,800 | 28,400 | 7,800 | 0.27 | |
20,370 | +0.2 | 20,825 | 253,700 | 21,800 | 7,300 | 0.33 | |
20,320 | +4.6 | 19,944 | 216,900 | 22,000 | 8,900 | 0.40 | |
19,430 | +1.0 | 19,502 | 197,200 | 18,700 | 8,800 | 0.47 | |
19,240 | -0.3 | 19,561 | 237,200 | 20,500 | 9,200 | 0.45 | |
19,300 | +2.5 | 19,179 | 294,200 | 22,300 | 5,200 | 0.23 | |
18,830 | +7.0 | 18,272 | 257,600 | 17,100 | 7,800 | 0.46 | |
17,590 | -0.5 | 17,599 | 109,100 | 10,000 | 15,400 | 1.54 | |
17,680 | +2.5 | 17,546 | 84,200 | - | - | - | |
17,250 | -1.4 | 17,245 | 317,200 | 10,800 | 20,700 | 1.92 | |
17,490 | -1.2 | 17,537 | 106,600 | 9,500 | 17,200 | 1.81 |