39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 147 | 147 | -1 | -0.7 | 19,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
148 | -3.3 | 151 | 42,600 | 0 | 8,700 | - | |
153 | +0.7 | 152 | 13,600 | 0 | 8,700 | - | |
152 | -1.3 | 151 | 13,300 | 0 | 9,100 | - | |
154 | 0.0 | 153 | 5,300 | 0 | 9,600 | - | |
154 | +2.0 | 151 | 17,600 | 0 | 11,400 | - | |
151 | 0.0 | 150 | 12,700 | 0 | 11,300 | - | |
151 | +0.7 | 150 | 19,200 | 0 | 9,500 | - | |
150 | 0.0 | 150 | 6,500 | 0 | 9,500 | - | |
150 | +0.7 | 149 | 12,600 | 0 | 9,000 | - | |
149 | 0.0 | 149 | 8,000 | 0 | 9,000 | - | |
149 | -1.3 | 149 | 17,400 | 0 | 8,200 | - | |
151 | +2.0 | 149 | 8,000 | 0 | 8,200 | - | |
148 | -0.7 | 149 | 11,400 | 0 | 8,300 | - | |
149 | 0.0 | 149 | 12,700 | 0 | 8,200 | - | |
149 | 0.0 | 149 | 7,500 | 0 | 8,200 | - | |
149 | 0.0 | 149 | 22,600 | 0 | 8,200 | - | |
149 | +0.7 | 149 | 5,100 | 0 | 8,300 | - | |
148 | 0.0 | 149 | 15,500 | 0 | 8,200 | - | |
148 | -1.3 | 148 | 13,200 | 0 | 8,200 | - | |
150 | +1.4 | 148 | 6,900 | 0 | 8,200 | - | |
148 | -0.7 | 147 | 6,400 | 0 | 8,200 | - | |
149 | +2.1 | 148 | 11,100 | 0 | 8,200 | - | |
146 | +0.7 | 145 | 7,100 | 0 | 8,200 | - | |
145 | -2.0 | 147 | 17,400 | 0 | 8,200 | - | |
148 | -1.3 | 147 | 10,400 | 0 | 8,200 | - | |
150 | 0.0 | 149 | 18,000 | 0 | 8,200 | - | |
150 | -1.3 | 152 | 28,500 | 0 | 8,200 | - | |
152 | 0.0 | 151 | 19,900 | 0 | 8,200 | - | |
152 | 0.0 | 151 | 8,700 | 0 | 8,200 | - | |
152 | +0.7 | 150 | 10,600 | 0 | 8,200 | - |