38,900.02 | +253.91 | 156.79 | 0.00 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.15% | 0.01% | 1.14% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 148 | 147 | 147 | -1 | -0.7 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
148 | +4.2 | 145 | 38,900 | 0 | 8,100 | - | |
142 | +2.2 | 141 | 29,700 | 0 | 9,900 | - | |
139 | 0.0 | 139 | 29,300 | 0 | 3,600 | - | |
139 | -1.4 | 140 | 33,000 | 0 | 3,300 | - | |
141 | +2.9 | 139 | 17,600 | 0 | 1,500 | - | |
137 | -1.4 | 136 | 23,800 | 0 | 1,900 | - | |
139 | 0.0 | 138 | 13,600 | 0 | 11,600 | - | |
139 | -1.4 | 137 | 16,500 | 0 | 11,500 | - | |
141 | +3.7 | 137 | 16,400 | 0 | 11,500 | - | |
136 | +0.7 | 135 | 27,800 | 0 | 11,500 | - | |
135 | 0.0 | 134 | 18,000 | 0 | 11,600 | - | |
135 | 0.0 | 134 | 6,300 | - | - | - | |
135 | +1.5 | 130 | 37,400 | 0 | 12,100 | - | |
133 | -8.3 | 139 | 51,500 | 1,300 | 12,000 | 9.23 | |
145 | -2.0 | 144 | 44,900 | 0 | 12,500 | - | |
148 | -0.7 | 148 | 27,800 | 0 | 13,100 | - | |
149 | -2.0 | 149 | 25,700 | 0 | 12,700 | - | |
152 | +1.3 | 151 | 18,500 | 0 | 11,600 | - | |
150 | -2.0 | 151 | 28,300 | 0 | 12,600 | - | |
153 | -1.3 | 153 | 13,000 | 0 | 11,600 | - | |
155 | +3.3 | 149 | 30,300 | 0 | 12,600 | - | |
150 | -3.2 | 150 | 28,000 | 0 | 13,200 | - | |
155 | +0.6 | 155 | 20,300 | 0 | 12,600 | - | |
154 | 0.0 | 152 | 24,800 | 0 | 12,200 | - | |
154 | 0.0 | 153 | 36,500 | 0 | 12,100 | - | |
154 | -3.1 | 158 | 101,100 | 0 | 12,100 | - | |
159 | -0.6 | 159 | 90,600 | 0 | 14,200 | - | |
160 | -0.6 | 160 | 36,200 | 0 | 24,100 | - | |
161 | +1.3 | 160 | 26,400 | 0 | 24,100 | - | |
159 | - | 158 | 44,000 | 0 | 24,100 | - |