38,949.88 | +265.95 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.69% | 1.09% | -0.22% | 0.08% |
52週高値 | 4,315 | 52週安値 | 2,540 | ||
---|---|---|---|---|---|
年初来高値 | 4,315 | 年初来安値 | 3,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,950 | 3,850 | 3,935 | +70 | +1.8 | 32,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,210 | -2.0 | 2,188 | 219,600 | 8,900 | 40,300 | 4.53 | |
2,255 | -1.7 | 2,265 | 192,800 | 9,600 | 39,900 | 4.16 | |
2,295 | +0.2 | 2,286 | 174,400 | 9,600 | 44,700 | 4.66 | |
2,290 | +2.5 | 2,306 | 508,600 | 10,300 | 48,800 | 4.74 | |
2,235 | -1.8 | 2,236 | 211,800 | 11,700 | 42,500 | 3.63 | |
2,277 | -6.7 | 2,323 | 270,200 | 12,600 | 49,600 | 3.94 | |
2,440 | +0.3 | 2,460 | 259,600 | 13,700 | 49,500 | 3.61 | |
2,432 | -3.1 | 2,471 | 190,800 | 13,200 | 49,800 | 3.77 | |
2,510 | +4.9 | 2,464 | 194,800 | 15,100 | 57,100 | 3.78 | |
2,392 | -3.2 | 2,378 | 253,800 | 13,900 | 56,900 | 4.09 | |
2,470 | +4.1 | 2,441 | 242,200 | 12,900 | 53,000 | 4.11 | |
2,372 | -1.5 | 2,417 | 204,600 | 12,500 | 43,200 | 3.46 | |
2,407 | 0.0 | 2,368 | 453,000 | 12,100 | 44,600 | 3.69 | |
2,407 | +0.9 | 2,411 | 191,200 | 12,900 | 53,700 | 4.16 | |
2,385 | +0.2 | 2,363 | 181,000 | 15,600 | 58,600 | 3.76 | |
2,380 | -5.0 | 2,412 | 514,200 | 15,800 | 62,100 | 3.93 | |
2,505 | +0.9 | 2,526 | 325,600 | 17,200 | 62,700 | 3.65 | |
2,482 | +1.5 | 2,464 | 159,600 | 15,700 | 52,700 | 3.36 | |
2,445 | -0.6 | 2,476 | 205,000 | 15,600 | 48,000 | 3.08 | |
2,460 | +2.3 | 2,409 | 189,000 | 15,400 | 55,000 | 3.57 | |
2,405 | -1.6 | 2,409 | 397,000 | 15,500 | 54,600 | 3.52 | |
2,445 | +4.8 | 2,615 | 1,158,800 | 17,200 | 75,700 | 4.40 | |
2,332 | -0.8 | 2,301 | 157,600 | 14,600 | 36,100 | 2.47 | |
2,350 | +5.5 | 2,331 | 435,000 | 14,300 | 37,900 | 2.65 | |
2,227 | +4.3 | 2,158 | 211,200 | 14,300 | 20,000 | 1.40 | |
2,135 | +6.6 | 2,098 | 214,600 | 13,700 | 18,500 | 1.35 | |
2,002 | +2.9 | 1,995 | 170,400 | 12,300 | 23,000 | 1.87 | |
1,945 | -7.4 | 2,016 | 197,800 | 12,700 | 21,800 | 1.72 | |
2,100 | -2.8 | 2,130 | 155,200 | 13,900 | 25,800 | 1.86 | |
2,160 | +2.6 | 2,182 | 362,800 | 15,000 | 27,600 | 1.84 |