39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 423 | 52週安値 | 217 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 217 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 236 | 233 | 236 | +3 | +1.3 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
233 | +3.1 | 233 | 25,500 | - | - | - | |
226 | -1.7 | 224 | 49,200 | 0 | 151,900 | - | |
230 | -2.1 | 230 | 87,700 | 0 | 165,000 | - | |
235 | -8.9 | 245 | 68,100 | 0 | 209,700 | - | |
258 | -0.4 | 257 | 15,900 | 0 | 238,100 | - | |
259 | 0.0 | 258 | 2,700 | 0 | 237,000 | - | |
259 | -0.8 | 259 | 9,800 | 0 | 237,400 | - | |
261 | -1.5 | 264 | 10,600 | 0 | 240,000 | - | |
265 | -4.3 | 271 | 41,400 | 0 | 245,000 | - | |
277 | +1.1 | 279 | 118,700 | 0 | 243,300 | - | |
274 | +3.8 | 269 | 53,900 | 0 | 243,600 | - | |
264 | +1.1 | 261 | 12,100 | 0 | 239,800 | - | |
261 | -0.4 | 258 | 30,000 | 0 | 237,400 | - | |
262 | -0.4 | 260 | 24,000 | 0 | 237,200 | - | |
263 | +1.5 | 263 | 51,700 | 0 | 245,600 | - | |
259 | +0.4 | 260 | 36,600 | 0 | 251,900 | - | |
258 | -2.6 | 261 | 37,000 | 0 | 254,700 | - | |
265 | +1.9 | 263 | 32,900 | 0 | 260,100 | - | |
260 | -0.8 | 261 | 32,600 | 0 | 260,100 | - | |
262 | +1.2 | 261 | 54,000 | 0 | 263,400 | - | |
259 | -4.4 | 261 | 80,200 | 0 | 269,800 | - | |
271 | +0.7 | 268 | 120,700 | 0 | 277,800 | - | |
269 | +3.9 | 262 | 68,600 | - | - | - | |
259 | +1.2 | 253 | 162,800 | 0 | 263,500 | - | |
256 | -0.4 | 257 | 125,200 | 0 | 264,000 | - | |
257 | -2.3 | 262 | 136,700 | 0 | 292,300 | - | |
263 | -2.6 | 267 | 164,500 | 0 | 316,800 | - | |
270 | -5.6 | 276 | 492,500 | 0 | 324,000 | - | |
286 | +7.5 | 327 | 6,945,300 | 0 | 318,200 | - |