38,855.37 | -44.65 | 156.91 | +0.01 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.00% | 0.01% | -0.46% |
52週高値 | 423 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 226 | 232 | +2 | +0.9 | 14,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
231 | +5.0 | 224 | 13,100 | 0 | 121,800 | - | |
220 | +0.5 | 218 | 7,500 | 0 | 120,100 | - | |
219 | 0.0 | 219 | 2,100 | 0 | 120,500 | - | |
219 | -7.6 | 221 | 17,500 | 0 | 119,800 | - | |
237 | +2.6 | 235 | 23,500 | 0 | 121,100 | - | |
231 | +4.1 | 228 | 17,200 | 0 | 115,800 | - | |
222 | -1.3 | 224 | 14,900 | 0 | 113,700 | - | |
225 | +0.4 | 222 | 19,200 | 0 | 110,100 | - | |
224 | -1.3 | 224 | 9,600 | 100 | 109,400 | 1,094 | |
227 | 0.0 | 226 | 3,800 | 0 | 108,400 | - | |
227 | +1.8 | 225 | 15,500 | 0 | 107,300 | - | |
223 | -0.4 | 225 | 10,100 | 0 | 100,600 | - | |
224 | -1.3 | 223 | 17,100 | 0 | 102,300 | - | |
227 | +2.3 | 226 | 5,200 | 0 | 99,900 | - | |
222 | -0.9 | 222 | 27,700 | 0 | 102,300 | - | |
224 | -3.0 | 226 | 162,900 | 0 | 103,600 | - | |
231 | -3.3 | 235 | 29,700 | 0 | 112,000 | - | |
239 | -4.0 | 242 | 53,800 | 0 | 115,100 | - | |
249 | +2.9 | 246 | 175,800 | 0 | 121,500 | - | |
242 | +6.6 | 268 | 882,700 | 500 | 125,700 | 251 | |
227 | -3.4 | 227 | 12,900 | 0 | 122,200 | - | |
235 | +1.3 | 234 | 7,800 | 0 | 119,500 | - | |
232 | 0.0 | 231 | 600 | 0 | 120,200 | - | |
232 | 0.0 | 231 | 10,500 | 0 | 120,200 | - | |
232 | +0.9 | 233 | 2,300 | 0 | 115,500 | - | |
230 | -0.4 | 230 | 8,700 | 0 | 115,100 | - | |
231 | 0.0 | 229 | 17,300 | 0 | 117,000 | - | |
231 | -5.7 | 239 | 14,900 | 0 | 116,900 | - | |
245 | +0.4 | 243 | 4,300 | 0 | 115,700 | - | |
244 | -0.8 | 245 | 8,100 | 0 | 117,900 | - |