米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.14% | 0.17% | 1.51% | -0.16% | ||||
- トップ
- モンラボ(5255)
- 時系列
モンスターラボホールディングス(5255) 信用残時系列
| 52週高値 | 967 | 52週安値 | 198 | ||
|---|---|---|---|---|---|
| 年初来高値 | 453 | 年初来安値 | 198 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 400 | 415 | 340 | 355 | -17 | -4.6 | 5,373,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 372 | -1.6 | 420 | 12,828,600 | 941,400 | 2,076,900 | 2.21 | |
| 378 | -0.8 | 364 | 5,354,300 | 960,300 | 2,201,000 | 2.29 | |
| 381 | +15.1 | 385 | 8,854,800 | 984,600 | 2,245,800 | 2.28 | |
| 331 | -2.6 | 338 | 743,700 | 992,100 | 2,453,000 | 2.47 | |
| 340 | +8.3 | 345 | 3,274,600 | 992,100 | 2,332,900 | 2.35 | |
| 314 | -2.8 | 332 | 3,881,600 | 992,500 | 2,467,600 | 2.49 | |
| 323 | -6.6 | 342 | 8,789,500 | 1,022,100 | 2,615,900 | 2.56 | |
| 346 | +20.6 | 355 | 39,639,100 | 1,052,900 | 2,348,500 | 2.23 | |
| 287 | +5.5 | 285 | 4,159,800 | 970,800 | 3,111,600 | 3.21 | |
| 272 | +13.3 | 255 | 2,378,200 | 921,900 | 2,871,900 | 3.12 | |
| 240 | -7.0 | 248 | 2,192,600 | 904,500 | 2,335,100 | 2.58 | |
| 258 | +8.9 | 243 | 2,737,400 | 921,000 | 2,232,400 | 2.42 | |
| 237 | +5.3 | 236 | 2,065,700 | 748,500 | 2,319,800 | 3.10 | |
| 225 | +4.2 | 236 | 4,708,600 | 767,300 | 2,515,900 | 3.28 | |
| 216 | -29.4 | 241 | 4,787,400 | 754,700 | 2,363,800 | 3.13 | |
| 306 | -14.3 | 347 | 6,233,100 | 737,400 | 2,815,100 | 3.82 | |
| 357 | +2.0 | 346 | 9,343,100 | 976,300 | 3,070,800 | 3.15 | |
| 350 | +9.7 | 376 | 62,470,200 | 1,067,000 | 2,974,700 | 2.79 | |
| 319 | +16.4 | 313 | 11,954,600 | 640,700 | 2,488,600 | 3.88 | |
| 274 | -2.1 | 274 | 968,700 | 354,700 | 1,791,200 | 5.05 | |
| 280 | -0.7 | 286 | 929,800 | － | － | － | |
| 282 | +19.0 | 252 | 1,816,200 | 349,400 | 1,775,600 | 5.08 | |
| 237 | -7.1 | 250 | 1,291,500 | 348,100 | 2,439,800 | 7.01 | |
| 255 | -3.4 | 259 | 1,091,100 | 357,700 | 2,386,600 | 6.67 | |
| 264 | -6.0 | 272 | 1,243,900 | 366,800 | 2,450,600 | 6.68 | |
| 281 | -10.8 | 304 | 2,120,300 | 359,400 | 2,449,400 | 6.82 | |
| 315 | +7.5 | 320 | 2,600,700 | 381,700 | 2,445,700 | 6.41 | |
| 293 | +3.9 | 295 | 3,046,900 | 359,500 | 1,917,700 | 5.33 | |
| 282 | +5.2 | 281 | 1,359,100 | 892,500 | 2,042,100 | 2.29 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
