52週高値 | 552 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 575 | 490 | 573 | +97 | +20.4 | 12,762,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
476 | +23.3 | 439 | 24,310,900 | - | - | - | |
386 | +4.6 | 425 | 48,534,100 | 100 | 3,048,800 | - | |
369 | +29.0 | 322 | 22,759,900 | 1,700 | 3,310,500 | 1,947 | |
286 | +31.8 | 292 | 36,772,600 | 500 | 3,719,600 | 7,439 | |
217 | -16.2 | 221 | 10,422,500 | 0 | 3,089,200 | - | |
259 | +7.9 | 253 | 5,730,200 | 0 | 2,600,800 | - | |
240 | -11.1 | 264 | 17,220,000 | 1,000 | 2,909,500 | 2,909 | |
270 | +29.8 | 268 | 62,470,400 | 0 | 3,033,500 | - | |
208 | +27.6 | 186 | 15,450,200 | 2,400 | 3,021,100 | 1,258 | |
163 | -8.4 | 163 | 7,311,700 | 5,500 | 3,250,100 | 590 | |
178 | -5.8 | 180 | 5,333,200 | 0 | 2,945,300 | - | |
189 | +20.4 | 168 | 10,726,500 | 36,400 | 2,832,500 | 77.82 | |
157 | +1.3 | 188 | 38,799,900 | 4,600 | 2,978,400 | 647 | |
155 | +40.9 | 150 | 32,472,000 | 91,200 | 2,220,700 | 24.35 | |
110 | +7.8 | 119 | 9,247,700 | 0 | 2,049,900 | - | |
102 | +29.1 | 101 | 8,036,500 | 0 | 1,570,400 | - | |
79 | -9.2 | 80.9 | 329,200 | 0 | 1,687,100 | - | |
87 | -1.1 | 86.7 | 114,400 | 0 | 1,731,500 | - | |
88 | 0.0 | 86.8 | 148,800 | 0 | 1,733,600 | - | |
88 | +1.1 | 90.1 | 1,097,800 | 0 | 1,733,600 | - | |
87 | -1.1 | 87.9 | 247,600 | 0 | 1,711,100 | - | |
88 | -2.2 | 88.6 | 196,500 | 0 | 1,675,700 | - | |
90 | +1.1 | 89.9 | 39,600 | - | - | - | |
89 | +1.1 | 86.5 | 415,000 | 0 | 1,648,500 | - | |
88 | -1.1 | 88.6 | 258,100 | 0 | 1,586,100 | - | |
89 | -4.3 | 90.0 | 312,700 | 0 | 1,559,100 | - | |
93 | -3.1 | 93.5 | 152,200 | 0 | 1,616,200 | - | |
96 | +3.2 | 94.9 | 393,800 | 0 | 1,625,700 | - | |
93 | +5.7 | 90.6 | 243,600 | 0 | 1,605,900 | - |