52週高値 | 4,150 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 4,150 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,995 | 3,925 | 3,970 | 0 | 0.0 | 32,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,230 | -2.9 | 2,248 | 246,400 | 7,200 | 24,900 | 3.46 | |
2,296 | -3.4 | 2,274 | 209,200 | 7,500 | 16,200 | 2.16 | |
2,376 | +1.2 | 2,383 | 328,900 | 8,200 | 18,700 | 2.28 | |
2,348 | +2.6 | 2,292 | 253,800 | 7,700 | 18,600 | 2.42 | |
2,288 | -3.1 | 2,268 | 297,000 | 7,000 | 19,200 | 2.74 | |
2,362 | +2.7 | 2,338 | 221,100 | 7,900 | 16,600 | 2.10 | |
2,300 | +3.5 | 2,268 | 244,100 | 9,000 | 19,700 | 2.19 | |
2,223 | -2.2 | 2,308 | 298,900 | 8,900 | 20,700 | 2.33 | |
2,273 | +3.4 | 2,271 | 279,000 | 8,800 | 19,400 | 2.20 | |
2,198 | -7.8 | 2,292 | 211,900 | 9,300 | 18,000 | 1.94 | |
2,384 | +5.3 | 2,318 | 276,800 | 9,200 | 17,600 | 1.91 | |
2,265 | -3.7 | 2,312 | 285,900 | 9,300 | 20,500 | 2.20 | |
2,353 | +3.0 | 2,363 | 154,000 | 8,900 | 20,600 | 2.31 | |
2,284 | +1.2 | 2,362 | 250,400 | 8,800 | 20,100 | 2.28 | |
2,257 | -5.6 | 2,252 | 245,500 | 9,900 | 22,100 | 2.23 | |
2,391 | +4.7 | 2,372 | 257,500 | 5,700 | 20,200 | 3.54 | |
2,283 | +1.6 | 2,286 | 356,100 | 5,900 | 20,000 | 3.39 | |
2,248 | -2.6 | 2,293 | 212,900 | 6,400 | 20,300 | 3.17 | |
2,309 | +0.1 | 2,311 | 181,000 | 5,900 | 19,800 | 3.36 | |
2,306 | -6.0 | 2,347 | 112,800 | 5,900 | 20,100 | 3.41 | |
2,453 | +8.3 | 2,393 | 219,800 | 6,300 | 20,500 | 3.25 | |
2,265 | +1.9 | 2,311 | 163,800 | 6,100 | 20,400 | 3.34 | |
2,222 | -4.9 | 2,320 | 185,000 | 6,000 | 21,000 | 3.50 | |
2,336 | -5.2 | 2,389 | 149,200 | 6,000 | 25,100 | 4.18 | |
2,464 | +7.7 | 2,462 | 275,500 | 8,500 | 24,500 | 2.88 | |
2,288 | +3.5 | 2,326 | 244,600 | 9,800 | 23,800 | 2.43 | |
2,211 | -4.7 | 2,293 | 218,500 | 7,600 | 24,400 | 3.21 | |
2,320 | 0.0 | 2,278 | 275,800 | 7,100 | 24,400 | 3.44 | |
2,320 | +1.3 | 2,309 | 345,200 | 4,000 | 24,500 | 6.12 | |
2,290 | -2.3 | 2,355 | 253,900 | 4,000 | 25,200 | 6.30 |