52週高値 | 4,150 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 4,150 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,995 | 3,925 | 3,970 | 0 | 0.0 | 32,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,631 | +2.4 | 2,665 | 199,700 | 1,600 | 14,500 | 9.06 | |
2,569 | -2.0 | 2,552 | 104,900 | 1,200 | 15,300 | 12.75 | |
2,622 | -0.3 | 2,664 | 236,700 | 2,900 | 15,200 | 5.24 | |
2,629 | -1.1 | 2,636 | 174,000 | 2,300 | 17,500 | 7.61 | |
2,658 | -1.4 | 2,642 | 164,100 | 2,600 | 14,700 | 5.65 | |
2,696 | -0.0 | 2,679 | 184,000 | 3,800 | 16,300 | 4.29 | |
2,697 | +0.3 | 2,710 | 147,900 | 3,700 | 19,300 | 5.22 | |
2,690 | -0.3 | 2,735 | 137,200 | 3,700 | 18,300 | 4.95 | |
2,699 | +2.2 | 2,631 | 156,500 | 3,300 | 14,400 | 4.36 | |
2,642 | -0.9 | 2,635 | 223,700 | 3,200 | 17,300 | 5.41 | |
2,665 | -0.0 | 2,681 | 205,400 | 2,100 | 15,200 | 7.24 | |
2,666 | -1.4 | 2,660 | 249,700 | 2,200 | 15,500 | 7.05 | |
2,704 | +2.8 | 2,690 | 132,300 | - | - | - | |
2,630 | -1.7 | 2,634 | 153,100 | 2,300 | 17,900 | 7.78 | |
2,675 | -0.6 | 2,655 | 255,700 | 2,600 | 18,200 | 7.00 | |
2,692 | +0.3 | 2,698 | 200,100 | 2,800 | 23,400 | 8.36 | |
2,685 | +0.6 | 2,686 | 253,100 | 3,700 | 24,000 | 6.49 | |
2,668 | -1.8 | 2,695 | 290,700 | 3,900 | 23,800 | 6.10 | |
2,718 | +1.0 | 2,722 | 370,700 | 26,900 | 20,200 | 0.75 | |
2,692 | +0.4 | 2,693 | 487,300 | 15,500 | 24,200 | 1.56 | |
2,680 | +7.8 | 2,619 | 421,300 | 10,100 | 22,900 | 2.27 | |
2,487 | +7.6 | 2,423 | 299,900 | 19,800 | 20,700 | 1.05 | |
2,312 | -3.8 | 2,370 | 180,500 | 16,700 | 21,600 | 1.29 | |
2,404 | -4.5 | 2,472 | 217,700 | 16,000 | 19,600 | 1.23 | |
2,517 | +7.6 | 2,528 | 365,100 | 16,900 | 17,300 | 1.02 | |
2,339 | +6.4 | 2,273 | 209,000 | 15,400 | 22,400 | 1.45 | |
2,199 | -1.4 | 2,234 | 390,800 | 3,800 | 27,900 | 7.34 | |
2,230 | -2.6 | 2,252 | 286,900 | 4,400 | 22,600 | 5.14 | |
2,289 | +1.2 | 2,280 | 247,200 | 4,100 | 19,700 | 4.80 | |
2,262 | +1.4 | 2,240 | 358,300 | 4,900 | 29,700 | 6.06 |