38,715.67 | +69.56 | 156.76 | -0.28 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.18% | -0.17% | 0.01% | -0.88% |
52週高値 | 4,010 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,855 | 3,830 | 3,840 | +35 | +0.9 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,671 | +4.2 | 1,653 | 60,000 | 200 | 84,100 | 420 | |
1,603 | -1.4 | 1,616 | 58,200 | 300 | 85,500 | 285 | |
1,625 | -1.5 | 1,629 | 96,700 | 400 | 77,900 | 194 | |
1,649 | +0.8 | 1,643 | 41,300 | 1,900 | 73,300 | 38.58 | |
1,636 | -3.8 | 1,669 | 83,000 | 3,400 | 72,800 | 21.41 | |
1,701 | -2.5 | 1,726 | 45,100 | 2,100 | 65,000 | 30.95 | |
1,744 | +0.3 | 1,727 | 34,200 | 3,200 | 65,000 | 20.31 | |
1,738 | -0.2 | 1,743 | 17,800 | 3,300 | 62,300 | 18.88 | |
1,741 | +2.8 | 1,734 | 42,600 | 3,500 | 69,300 | 19.80 | |
1,693 | -0.6 | 1,693 | 99,200 | 3,500 | 68,600 | 19.60 | |
1,703 | -0.8 | 1,705 | 14,400 | - | - | - | |
1,716 | -1.5 | 1,727 | 19,800 | 3,300 | 55,700 | 16.88 | |
1,743 | -0.2 | 1,756 | 24,200 | 2,300 | 54,400 | 23.65 | |
1,747 | -0.2 | 1,739 | 25,200 | 2,300 | 55,700 | 24.22 | |
1,751 | -0.6 | 1,755 | 36,400 | 2,200 | 55,900 | 25.41 | |
1,761 | -3.0 | 1,790 | 40,800 | 2,200 | 64,600 | 29.36 | |
1,816 | +1.1 | 1,785 | 118,400 | 2,900 | 77,400 | 26.69 | |
1,797 | +1.1 | 1,789 | 33,000 | 2,400 | 64,200 | 26.75 | |
1,777 | +4.0 | 1,736 | 72,100 | 2,700 | 63,400 | 23.48 | |
1,709 | -1.3 | 1,715 | 58,000 | 2,800 | 52,200 | 18.64 | |
1,732 | +3.1 | 1,730 | 76,500 | 2,200 | 61,300 | 27.86 | |
1,680 | +6.3 | 1,646 | 203,400 | 2,200 | 65,500 | 29.77 | |
1,580 | +0.3 | 1,567 | 64,600 | 2,200 | 49,100 | 22.32 | |
1,576 | +6.1 | 1,517 | 51,100 | 2,100 | 41,600 | 19.81 | |
1,486 | -3.1 | 1,496 | 62,600 | 2,900 | 39,600 | 13.66 | |
1,534 | -0.9 | 1,541 | 22,100 | 2,500 | 29,800 | 11.92 | |
1,548 | -1.2 | 1,582 | 38,100 | 3,200 | 29,500 | 9.22 | |
1,567 | -6.3 | 1,609 | 49,700 | 3,500 | 25,800 | 7.37 | |
1,673 | -1.4 | 1,699 | 172,600 | 8,700 | 26,400 | 3.03 | |
1,696 | -4.0 | 1,802 | 292,100 | 219,200 | 18,100 | 0.08 |