39,103.22 | +486.12 | 156.98 | +0.58 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.37% | -0.51% | -1.33% |
52週高値 | 4,010 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,905 | 3,815 | 3,845 | -25 | -0.6 | 51,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,567 | +4.7 | 1,540 | 148,800 | 600 | 119,300 | 198 | |
1,497 | -1.4 | 1,510 | 191,200 | 1,500 | 124,500 | 83.00 | |
1,518 | -5.3 | 1,553 | 316,600 | 1,600 | 123,900 | 77.44 | |
1,603 | -2.8 | 1,615 | 203,100 | 3,100 | 99,000 | 31.94 | |
1,650 | 0.0 | 1,663 | 135,200 | 4,800 | 78,900 | 16.44 | |
1,650 | -6.6 | 1,709 | 393,100 | 11,300 | 75,400 | 6.67 | |
1,766 | +1.1 | 1,734 | 154,400 | 25,600 | 50,900 | 1.99 | |
1,746 | -1.7 | 1,755 | 130,400 | 5,200 | 68,200 | 13.12 | |
1,776 | +1.8 | 1,765 | 110,800 | 3,000 | 72,200 | 24.07 | |
1,744 | -0.8 | 1,729 | 127,800 | 2,600 | 77,600 | 29.85 | |
1,758 | -3.0 | 1,798 | 80,000 | 2,300 | 84,100 | 36.57 | |
1,812 | +2.6 | 1,822 | 115,300 | 2,000 | 83,200 | 41.60 | |
1,766 | -3.0 | 1,785 | 106,000 | 1,800 | 74,000 | 41.11 | |
1,820 | 0.0 | 1,829 | 77,100 | 1,600 | 69,700 | 43.56 | |
1,820 | +0.7 | 1,817 | 48,100 | 1,400 | 71,100 | 50.79 | |
1,808 | +0.5 | 1,819 | 69,800 | 1,000 | 77,800 | 77.80 | |
1,799 | +2.6 | 1,804 | 126,800 | 1,000 | 82,400 | 82.40 | |
1,753 | -0.6 | 1,773 | 265,800 | 1,000 | 83,700 | 83.70 | |
1,764 | +1.7 | 1,762 | 160,000 | 2,300 | 90,400 | 39.30 | |
1,735 | +0.9 | 1,705 | 111,000 | 1,900 | 113,200 | 59.58 | |
1,720 | -2.4 | 1,746 | 117,000 | 1,200 | 115,400 | 96.17 | |
1,763 | +2.6 | 1,735 | 119,700 | 900 | 122,300 | 135 | |
1,719 | +2.6 | 1,703 | 119,000 | 700 | 142,100 | 203 | |
1,676 | +4.3 | 1,634 | 132,500 | 1,100 | 125,200 | 113 | |
1,607 | -6.4 | 1,652 | 175,800 | 900 | 126,600 | 140 | |
1,716 | +4.4 | 1,704 | 223,300 | 500 | 126,700 | 253 | |
1,643 | +1.5 | 1,636 | 115,100 | 2,300 | 127,700 | 55.52 | |
1,619 | +1.1 | 1,605 | 140,300 | 500 | 118,200 | 236 | |
1,602 | -4.1 | 1,620 | 79,600 | 400 | 110,000 | 275 | |
1,671 | +4.2 | 1,653 | 60,000 | 200 | 84,100 | 420 |