39,103.22 | +486.12 | 157.04 | +0.64 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 4,010 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,905 | 3,815 | 3,845 | -25 | -0.6 | 51,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,783 | +2.9 | 1,774 | 65,100 | 1,300 | 90,300 | 69.46 | |
1,732 | -8.9 | 1,799 | 72,000 | 3,200 | 94,600 | 29.56 | |
1,901 | +0.1 | 1,903 | 30,200 | 2,400 | 91,500 | 38.12 | |
1,900 | +4.1 | 1,928 | 96,500 | 2,400 | 88,100 | 36.71 | |
1,826 | +2.4 | 1,839 | 72,300 | 2,000 | 93,800 | 46.90 | |
1,783 | -4.6 | 1,844 | 88,500 | 6,400 | 94,700 | 14.80 | |
1,869 | -2.1 | 1,871 | 87,600 | 9,300 | 93,600 | 10.06 | |
1,909 | +2.2 | 1,873 | 66,100 | 12,600 | 92,700 | 7.36 | |
1,867 | +1.2 | 1,859 | 91,400 | 14,400 | 92,600 | 6.43 | |
1,845 | +0.3 | 1,856 | 126,700 | 14,500 | 92,600 | 6.39 | |
1,839 | -2.0 | 1,828 | 33,000 | - | - | - | |
1,877 | -3.8 | 1,834 | 249,700 | 15,900 | 91,000 | 5.72 | |
1,951 | -15.2 | 2,132 | 194,100 | 42,700 | 114,400 | 2.68 | |
2,300 | +2.4 | 2,240 | 139,200 | 27,000 | 115,700 | 4.29 | |
2,245 | -4.2 | 2,270 | 119,400 | 28,200 | 137,100 | 4.86 | |
2,344 | +8.4 | 2,239 | 134,200 | 32,200 | 161,100 | 5.00 | |
2,162 | -1.8 | 2,173 | 170,300 | 26,000 | 172,700 | 6.64 | |
2,202 | -7.1 | 2,280 | 352,100 | 39,400 | 165,300 | 4.20 | |
2,370 | -3.2 | 2,410 | 95,900 | 90,200 | 173,700 | 1.93 | |
2,448 | +1.2 | 2,395 | 145,300 | 82,900 | 171,600 | 2.07 | |
2,419 | -5.9 | 2,466 | 219,900 | 89,900 | 174,100 | 1.94 | |
2,570 | -0.0 | 2,546 | 146,500 | 192,000 | 182,000 | 0.95 | |
2,571 | +1.3 | 2,544 | 346,400 | 226,600 | 188,300 | 0.83 | |
2,539 | +1.4 | 2,413 | 1,284,500 | 322,100 | 207,900 | 0.65 | |
2,505 | -0.6 | 2,544 | 281,400 | 113,400 | 165,800 | 1.46 | |
2,521 | -2.5 | 2,534 | 65,700 | 15,100 | 173,900 | 11.52 | |
2,585 | +3.8 | 2,527 | 104,000 | 16,500 | 183,800 | 11.14 | |
2,490 | -2.3 | 2,501 | 104,800 | 18,800 | 187,200 | 9.96 | |
2,549 | +10.1 | 2,506 | 235,800 | 17,600 | 193,600 | 11.00 | |
2,315 | - | 2,271 | 67,300 | 10,800 | 219,900 | 20.36 |