39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 2,220 | 52週安値 | 1,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,960 | 1,941 | 1,950 | +8 | +0.4 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,814 | +4.6 | 1,756 | 22,100 | 0 | 15,600 | - | |
1,734 | -0.1 | 1,734 | 14,600 | 0 | 13,700 | - | |
1,735 | +0.3 | 1,741 | 6,300 | 0 | 11,700 | - | |
1,729 | +0.1 | 1,745 | 5,300 | 0 | 13,000 | - | |
1,727 | -2.0 | 1,733 | 7,200 | 0 | 13,300 | - | |
1,763 | -3.6 | 1,785 | 5,300 | 0 | 13,200 | - | |
1,829 | +0.1 | 1,831 | 3,300 | 0 | 15,100 | - | |
1,828 | +0.2 | 1,823 | 12,200 | 0 | 15,200 | - | |
1,824 | +1.4 | 1,816 | 20,300 | 0 | 15,100 | - | |
1,799 | -2.0 | 1,781 | 8,500 | 0 | 15,200 | - | |
1,835 | +2.9 | 1,800 | 8,300 | 0 | 15,100 | - | |
1,783 | -2.8 | 1,783 | 8,400 | 0 | 15,900 | - | |
1,835 | +1.2 | 1,824 | 10,100 | 0 | 17,600 | - | |
1,813 | +0.1 | 1,802 | 8,300 | 0 | 18,800 | - | |
1,812 | +0.1 | 1,803 | 15,600 | 0 | 18,800 | - | |
1,810 | +2.8 | 1,775 | 11,800 | 0 | 20,100 | - | |
1,760 | -0.1 | 1,761 | 5,700 | 0 | 20,400 | - | |
1,762 | +0.2 | 1,765 | 58,900 | 0 | 20,500 | - | |
1,759 | +2.9 | 1,748 | 20,100 | 0 | 23,700 | - | |
1,710 | +1.5 | 1,726 | 31,900 | 0 | 20,800 | - | |
1,685 | -0.6 | 1,673 | 12,500 | 0 | 20,500 | - | |
1,695 | -2.6 | 1,715 | 11,300 | 0 | 19,800 | - | |
1,740 | -1.1 | 1,737 | 5,000 | 0 | 20,600 | - | |
1,759 | +0.1 | 1,726 | 6,000 | 0 | 19,900 | - | |
1,757 | -1.1 | 1,762 | 10,400 | 0 | 22,100 | - | |
1,776 | -0.2 | 1,746 | 9,900 | 0 | 22,300 | - | |
1,780 | -2.0 | 1,816 | 14,100 | 0 | 21,700 | - | |
1,817 | -2.0 | 1,842 | 7,100 | 0 | 20,700 | - | |
1,854 | -0.7 | 1,858 | 12,100 | 0 | 20,800 | - | |
1,868 | -1.2 | 1,874 | 16,100 | 0 | 19,100 | - |