39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 2,220 | 52週安値 | 1,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,960 | 1,941 | 1,950 | +8 | +0.4 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,305 | +3.7 | 1,269 | 43,800 | 0 | 24,000 | - | |
1,258 | +6.2 | 1,213 | 33,300 | 0 | 26,300 | - | |
1,184 | +0.3 | 1,177 | 11,400 | 0 | 21,200 | - | |
1,180 | +0.3 | 1,185 | 37,900 | 0 | 22,100 | - | |
1,177 | +6.8 | 1,159 | 26,500 | - | - | - | |
1,102 | -2.5 | 1,106 | 62,600 | 0 | 15,300 | - | |
1,130 | -7.5 | 1,177 | 30,400 | 0 | 6,700 | - | |
1,221 | -2.3 | 1,231 | 10,900 | 0 | 18,400 | - | |
1,250 | +9.5 | 1,213 | 27,600 | 0 | 19,500 | - | |
1,142 | -10.1 | 1,182 | 21,700 | 0 | 22,600 | - | |
1,270 | -1.9 | 1,227 | 135,200 | 0 | 29,300 | - | |
1,295 | -10.9 | 1,335 | 8,300 | 0 | 3,500 | - | |
1,454 | -11.2 | 1,580 | 13,500 | 0 | 3,300 | - | |
1,637 | -2.0 | 1,667 | 9,800 | 0 | 7,400 | - | |
1,671 | -5.1 | 1,725 | 8,200 | 0 | 7,000 | - | |
1,760 | -1.8 | 1,764 | 4,700 | 0 | 9,500 | - | |
1,793 | +2.5 | 1,784 | 12,800 | 0 | 10,700 | - | |
1,749 | -1.9 | 1,712 | 8,300 | 0 | 12,600 | - | |
1,782 | -1.1 | 1,778 | 4,700 | 0 | 11,800 | - | |
1,802 | +1.4 | 1,776 | 19,700 | 0 | 12,000 | - | |
1,777 | -2.5 | 1,788 | 11,200 | 0 | 13,000 | - | |
1,823 | -2.9 | 1,841 | 17,900 | 0 | 14,500 | - | |
1,878 | +0.8 | 1,880 | 200 | - | - | - | |
1,863 | +1.5 | 1,847 | 12,600 | 0 | 14,600 | - | |
1,836 | +0.8 | 1,826 | 25,600 | 0 | 15,200 | - | |
1,822 | -3.2 | 1,872 | 32,900 | 0 | 19,600 | - | |
1,882 | +1.8 | 1,851 | 23,100 | 0 | 22,000 | - | |
1,849 | +0.1 | 1,844 | 35,800 | 0 | 20,100 | - | |
1,848 | -0.1 | 1,843 | 10,600 | 0 | 18,200 | - | |
1,850 | +2.0 | 1,829 | 19,400 | 0 | 17,700 | - |