39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 2,220 | 52週安値 | 1,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,960 | 1,941 | 1,950 | +8 | +0.4 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,546 | -2.7 | 1,562 | 5,800 | 0 | 16,000 | - | |
1,589 | -0.4 | 1,563 | 15,400 | 0 | 16,300 | - | |
1,596 | +6.9 | 1,589 | 55,700 | 0 | 17,500 | - | |
1,493 | +1.3 | 1,491 | 31,100 | 0 | 10,600 | - | |
1,474 | -0.1 | 1,449 | 18,800 | 0 | 10,500 | - | |
1,475 | +0.3 | 1,475 | 6,900 | 0 | 7,800 | - | |
1,471 | -0.9 | 1,492 | 16,500 | 0 | 7,500 | - | |
1,484 | +9.2 | 1,422 | 28,700 | 0 | 7,300 | - | |
1,359 | +1.3 | 1,372 | 15,000 | 0 | 8,400 | - | |
1,341 | -2.4 | 1,359 | 4,400 | 0 | 5,500 | - | |
1,374 | +2.4 | 1,362 | 6,700 | 0 | 5,400 | - | |
1,342 | +0.9 | 1,330 | 44,700 | 0 | 5,300 | - | |
1,330 | -0.5 | 1,321 | 32,500 | 0 | 6,400 | - | |
1,337 | -2.2 | 1,337 | 10,300 | 0 | 5,400 | - | |
1,367 | +2.8 | 1,358 | 12,100 | 0 | 5,500 | - | |
1,330 | -2.5 | 1,325 | 37,100 | 0 | 5,900 | - | |
1,364 | +3.3 | 1,339 | 17,300 | 0 | 6,600 | - | |
1,320 | +2.6 | 1,321 | 69,600 | 0 | 6,800 | - | |
1,286 | +4.6 | 1,279 | 15,100 | 0 | 6,000 | - | |
1,230 | +0.7 | 1,231 | 10,900 | 0 | 7,500 | - | |
1,222 | +1.9 | 1,202 | 34,800 | 0 | 7,000 | - | |
1,199 | -0.8 | 1,210 | 10,100 | 0 | 6,400 | - | |
1,209 | -6.6 | 1,256 | 15,800 | 0 | 7,200 | - | |
1,295 | -2.0 | 1,309 | 15,200 | 0 | 9,900 | - | |
1,321 | -12.4 | 1,426 | 34,200 | 0 | 8,500 | - | |
1,508 | +5.4 | 1,497 | 41,000 | 0 | 12,100 | - | |
1,431 | +1.0 | 1,394 | 17,100 | 0 | 10,500 | - | |
1,417 | -1.2 | 1,474 | 19,800 | 0 | 11,200 | - | |
1,434 | +3.8 | 1,372 | 19,300 | 0 | 15,600 | - | |
1,381 | +5.8 | 1,301 | 33,700 | 0 | 21,400 | - |