39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,220 | 52週安値 | 1,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,960 | 1,941 | 1,950 | +8 | +0.4 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,486 | -9.6 | 1,536 | 16,400 | 0 | 18,800 | - | |
1,644 | -1.2 | 1,642 | 13,000 | 0 | 19,200 | - | |
1,664 | -1.8 | 1,670 | 50,800 | 0 | 18,900 | - | |
1,695 | +11.4 | 1,609 | 25,500 | 0 | 19,000 | - | |
1,522 | -5.9 | 1,555 | 34,900 | 0 | 20,200 | - | |
1,617 | -4.9 | 1,615 | 31,000 | 0 | 19,200 | - | |
1,700 | -4.5 | 1,731 | 59,800 | 0 | 19,900 | - | |
1,780 | 0.0 | 1,784 | 28,000 | 0 | 22,100 | - | |
1,780 | +1.7 | 1,769 | 31,500 | 0 | 23,600 | - | |
1,751 | +2.5 | 1,746 | 87,700 | 0 | 24,700 | - | |
1,708 | -3.6 | 1,738 | 81,800 | 0 | 24,900 | - | |
1,772 | +9.8 | 1,690 | 84,200 | 0 | 23,700 | - | |
1,614 | +1.7 | 1,585 | 70,900 | 0 | 24,300 | - | |
1,587 | +3.1 | 1,599 | 70,800 | 0 | 37,200 | - | |
1,539 | -1.0 | 1,570 | 23,700 | 0 | 46,000 | - | |
1,554 | +1.6 | 1,568 | 39,500 | 0 | 47,200 | - | |
1,529 | -11.7 | 1,563 | 173,200 | 0 | 52,600 | - | |
1,732 | +0.4 | 1,732 | 23,200 | 0 | 46,100 | - | |
1,725 | -2.3 | 1,698 | 182,100 | 0 | 46,600 | - | |
1,765 | +7.6 | 1,701 | 29,500 | 0 | 46,700 | - | |
1,640 | -3.1 | 1,671 | 41,700 | 0 | 48,600 | - | |
1,693 | -1.6 | 1,637 | 66,700 | 0 | 51,300 | - | |
1,721 | +0.4 | 1,731 | 32,400 | 0 | 69,300 | - | |
1,714 | +2.6 | 1,748 | 123,200 | 0 | 71,100 | - | |
1,670 | +1.1 | 1,657 | 60,300 | 0 | 76,200 | - | |
1,652 | +1.8 | 1,635 | 116,300 | 0 | 74,100 | - | |
1,622 | +10.0 | 1,599 | 63,900 | 0 | 74,600 | - | |
1,475 | -3.5 | 1,499 | 62,400 | 0 | 82,900 | - | |
1,528 | +3.2 | 1,487 | 33,200 | 0 | 95,400 | - | |
1,480 | -3.7 | 1,473 | 44,800 | 0 | 95,600 | - |