39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,220 | 52週安値 | 1,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,960 | 1,941 | 1,950 | +8 | +0.4 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,172 | -0.4 | 1,160 | 14,900 | 0 | 45,000 | - | |
1,177 | +2.1 | 1,162 | 19,400 | 0 | 42,500 | - | |
1,153 | +1.1 | 1,152 | 21,300 | 0 | 41,700 | - | |
1,140 | -4.1 | 1,168 | 46,900 | 0 | 39,300 | - | |
1,189 | 0.0 | 1,182 | 16,100 | 0 | 37,300 | - | |
1,189 | -4.0 | 1,201 | 37,000 | 0 | 39,800 | - | |
1,238 | +3.7 | 1,227 | 54,700 | 0 | 35,700 | - | |
1,194 | +2.9 | 1,181 | 28,100 | 0 | 33,200 | - | |
1,160 | +2.2 | 1,147 | 24,700 | 0 | 32,400 | - | |
1,135 | +1.8 | 1,123 | 18,600 | 0 | 32,200 | - | |
1,115 | -0.3 | 1,117 | 20,900 | 0 | 33,800 | - | |
1,118 | +0.4 | 1,116 | 6,600 | 0 | 35,000 | - | |
1,114 | +0.2 | 1,116 | 17,500 | 0 | 35,500 | - | |
1,112 | -2.2 | 1,102 | 26,000 | 0 | 33,800 | - | |
1,137 | +0.8 | 1,138 | 14,800 | 0 | 32,300 | - | |
1,128 | +2.3 | 1,126 | 9,500 | 0 | 33,500 | - | |
1,103 | -1.9 | 1,106 | 46,000 | 0 | 33,700 | - | |
1,124 | -1.7 | 1,129 | 59,600 | 0 | 42,200 | - | |
1,143 | -0.1 | 1,151 | 83,800 | 0 | 35,900 | - | |
1,144 | -2.6 | 1,150 | 74,200 | 0 | 43,700 | - | |
1,175 | -0.4 | 1,178 | 19,200 | 0 | 33,200 | - | |
1,180 | -1.1 | 1,188 | 33,800 | 0 | 31,100 | - | |
1,193 | +0.3 | 1,194 | 20,500 | 0 | 28,000 | - | |
1,190 | -0.8 | 1,193 | 24,500 | 0 | 28,500 | - | |
1,200 | +1.7 | 1,188 | 8,400 | 0 | 27,100 | - | |
1,180 | +0.9 | 1,178 | 7,000 | 0 | 27,500 | - | |
1,170 | +0.6 | 1,166 | 6,200 | 0 | 28,600 | - | |
1,163 | -1.4 | 1,174 | 11,500 | 0 | 28,000 | - | |
1,180 | +0.8 | 1,181 | 16,000 | 0 | 29,700 | - | |
1,171 | -2.4 | 1,187 | 31,300 | 0 | 29,700 | - |