39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,220 | 52週安値 | 1,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,960 | 1,941 | 1,950 | +8 | +0.4 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,527 | +0.9 | 1,490 | 84,000 | 0 | 177,300 | - | |
1,513 | +10.0 | 1,454 | 370,300 | 0 | 180,600 | - | |
1,376 | +2.0 | 1,347 | 87,900 | 0 | 187,300 | - | |
1,349 | +1.7 | 1,331 | 70,300 | 0 | 187,500 | - | |
1,326 | -0.3 | 1,333 | 96,200 | 0 | 182,800 | - | |
1,330 | -4.7 | 1,381 | 129,700 | 0 | 161,600 | - | |
1,396 | -5.8 | 1,428 | 132,100 | 0 | 131,000 | - | |
1,482 | +3.4 | 1,490 | 229,900 | 0 | 104,800 | - | |
1,433 | +4.4 | 1,403 | 113,500 | 0 | 122,800 | - | |
1,373 | -0.3 | 1,379 | 65,600 | 0 | 107,500 | - | |
1,377 | +3.8 | 1,381 | 104,800 | 0 | 107,200 | - | |
1,326 | +2.4 | 1,312 | 62,300 | 0 | 110,700 | - | |
1,295 | +2.9 | 1,279 | 70,400 | 0 | 112,200 | - | |
1,258 | -3.2 | 1,288 | 151,600 | 0 | 110,800 | - | |
1,300 | -6.3 | 1,317 | 361,300 | 0 | 109,300 | - | |
1,388 | -1.6 | 1,408 | 265,100 | 0 | 122,600 | - | |
1,411 | +3.2 | 1,385 | 207,900 | 0 | 98,000 | - | |
1,367 | +5.5 | 1,333 | 89,200 | 0 | 93,400 | - | |
1,296 | -2.0 | 1,309 | 196,500 | 0 | 94,500 | - | |
1,323 | +3.4 | 1,316 | 203,600 | 0 | 91,900 | - | |
1,280 | +0.7 | 1,263 | 94,700 | 0 | 107,500 | - | |
1,271 | +4.4 | 1,267 | 169,500 | 0 | 105,500 | - | |
1,217 | +2.5 | 1,199 | 104,600 | 0 | 80,600 | - | |
1,187 | +3.8 | 1,166 | 63,100 | 0 | 71,800 | - | |
1,144 | -1.8 | 1,160 | 52,600 | 0 | 69,300 | - | |
1,165 | -2.4 | 1,186 | 79,800 | 0 | 65,100 | - | |
1,194 | -2.2 | 1,192 | 71,000 | 0 | 65,200 | - | |
1,221 | +1.1 | 1,225 | 68,200 | 0 | 64,700 | - | |
1,208 | +0.2 | 1,206 | 19,400 | - | - | - | |
1,205 | +2.8 | 1,194 | 27,100 | 0 | 54,600 | - |