39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 2,220 | 52週安値 | 1,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,960 | 1,941 | 1,950 | +8 | +0.4 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,890 | -1.2 | 1,885 | 5,600 | 0 | 19,800 | - | |
1,912 | -1.0 | 1,923 | 5,200 | 0 | 18,300 | - | |
1,931 | -1.5 | 1,945 | 3,200 | 0 | 18,700 | - | |
1,960 | -2.0 | 1,986 | 12,400 | 0 | 18,500 | - | |
2,000 | -0.2 | 1,997 | 10,200 | 0 | 19,700 | - | |
2,004 | +0.4 | 1,996 | 11,600 | 0 | 18,800 | - | |
1,996 | -0.2 | 1,964 | 15,900 | 0 | 19,300 | - | |
2,001 | +3.1 | 1,979 | 12,300 | 0 | 19,400 | - | |
1,940 | -1.9 | 1,960 | 16,900 | 0 | 18,500 | - | |
1,978 | -0.2 | 1,952 | 18,700 | 0 | 17,600 | - | |
1,981 | +1.6 | 1,976 | 21,900 | 0 | 17,600 | - | |
1,950 | 0.0 | 1,953 | 10,900 | 0 | 17,900 | - | |
1,950 | +3.1 | 1,935 | 23,400 | 0 | 18,300 | - | |
1,892 | -0.6 | 1,897 | 4,900 | - | - | - | |
1,903 | -5.1 | 1,922 | 14,500 | 0 | 19,400 | - | |
2,006 | -4.0 | 2,117 | 20,400 | 0 | 19,900 | - | |
2,089 | +0.4 | 2,087 | 25,500 | 0 | 19,300 | - | |
2,080 | +1.3 | 2,058 | 44,300 | 0 | 22,700 | - | |
2,053 | -0.1 | 2,055 | 35,000 | 0 | 19,700 | - | |
2,056 | -1.2 | 2,030 | 32,000 | 0 | 19,600 | - | |
2,080 | -2.3 | 2,093 | 12,500 | 0 | 21,800 | - | |
2,130 | +5.4 | 2,114 | 27,800 | 0 | 23,000 | - | |
2,020 | +5.5 | 1,950 | 16,500 | 0 | 28,500 | - | |
1,915 | -2.4 | 1,948 | 100,700 | 0 | 29,000 | - | |
1,963 | -2.6 | 1,986 | 17,500 | 0 | 29,200 | - | |
2,015 | -0.3 | 2,024 | 10,500 | 0 | 28,800 | - | |
2,021 | -3.0 | 2,057 | 8,700 | 0 | 29,200 | - | |
2,084 | -0.4 | 2,097 | 8,700 | 0 | 29,300 | - | |
2,093 | +1.7 | 2,080 | 4,800 | 0 | 29,600 | - | |
2,058 | - | 2,077 | 25,900 | 0 | 28,700 | - |