39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 2,220 | 52週安値 | 1,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,960 | 1,941 | 1,950 | +8 | +0.4 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,942 | -0.5 | 1,936 | 199,500 | - | - | - | |
1,951 | +0.2 | 1,950 | 97,000 | 0 | 1,050,600 | - | |
1,947 | -0.4 | 1,945 | 158,000 | 0 | 1,015,900 | - | |
1,954 | -4.2 | 1,946 | 212,800 | 0 | 944,600 | - | |
2,040 | +2.4 | 2,007 | 127,800 | 0 | 889,200 | - | |
1,993 | +0.7 | 1,987 | 42,500 | 0 | 829,400 | - | |
1,980 | +0.5 | 1,970 | 113,600 | 0 | 816,600 | - | |
1,970 | -2.7 | 1,972 | 97,200 | 0 | 778,300 | - | |
2,025 | +0.3 | 2,033 | 33,000 | 0 | 740,500 | - | |
2,019 | -2.9 | 2,038 | 43,100 | 0 | 741,700 | - | |
2,080 | -0.8 | 2,117 | 62,300 | 0 | 737,300 | - | |
2,097 | +3.0 | 2,084 | 55,000 | 0 | 741,900 | - | |
2,035 | +0.6 | 2,012 | 99,900 | 0 | 741,900 | - | |
2,023 | 0.0 | 2,028 | 73,700 | 0 | 724,500 | - | |
2,023 | -5.1 | 2,078 | 166,600 | 0 | 216,200 | - | |
2,131 | +6.5 | 2,047 | 115,200 | 0 | 204,800 | - | |
2,001 | -0.8 | 1,997 | 164,800 | 0 | 206,000 | - | |
2,017 | +0.9 | 2,017 | 217,600 | 0 | 186,700 | - | |
1,999 | -7.2 | 2,025 | 213,900 | 0 | 174,500 | - | |
2,155 | +7.1 | 2,072 | 196,900 | 0 | 160,600 | - | |
2,013 | +11.6 | 1,925 | 276,700 | 0 | 153,400 | - | |
1,803 | +2.6 | 1,786 | 105,100 | 0 | 141,300 | - | |
1,757 | +0.8 | 1,748 | 26,800 | - | - | - | |
1,743 | -1.5 | 1,737 | 63,200 | 0 | 139,100 | - | |
1,770 | +0.9 | 1,754 | 205,500 | 0 | 139,400 | - | |
1,755 | +8.9 | 1,693 | 185,100 | 0 | 147,500 | - | |
1,612 | -2.3 | 1,643 | 168,700 | 0 | 156,300 | - | |
1,650 | +8.3 | 1,620 | 142,700 | 0 | 170,100 | - | |
1,524 | -0.2 | 1,513 | 53,400 | 0 | 175,000 | - |