38,683.93 | -19.58 | 155.53 | -0.74 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.47% | 0.20% | 0.08% |
52週高値 | 1,556 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 769 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 886 | 838 | 867 | -13 | -1.5 | 179,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
880 | +1.1 | 866 | 50,400 | 0 | 156,800 | - | |
870 | -10.1 | 943 | 94,900 | 0 | 153,000 | - | |
968 | +8.5 | 936 | 80,800 | 0 | 144,600 | - | |
892 | -2.8 | 927 | 60,000 | 0 | 132,800 | - | |
918 | +7.2 | 894 | 34,400 | 100 | 139,300 | 1,393 | |
856 | +6.2 | 856 | 44,300 | 0 | 139,900 | - | |
806 | -7.2 | 831 | 147,200 | 0 | 140,100 | - | |
869 | -3.4 | 885 | 82,300 | 0 | 136,800 | - | |
900 | -11.2 | 928 | 77,600 | 0 | 146,600 | - | |
1,014 | +1.2 | 989 | 47,900 | 0 | 142,200 | - | |
1,002 | +4.4 | 989 | 47,600 | 0 | 149,900 | - | |
960 | +0.2 | 955 | 115,300 | 0 | 147,000 | - | |
958 | -7.4 | 998 | 109,900 | 0 | 149,500 | - | |
1,034 | +9.7 | 1,024 | 160,000 | 0 | 150,700 | - | |
943 | -4.7 | 1,002 | 186,900 | 0 | 163,400 | - | |
989 | +10.5 | 964 | 395,600 | 0 | 163,200 | - | |
895 | +3.0 | 887 | 165,900 | 0 | 143,300 | - | |
869 | +1.6 | 878 | 79,000 | 0 | 138,100 | - | |
855 | +4.0 | 874 | 548,600 | 0 | 144,200 | - | |
822 | +1.5 | 832 | 74,000 | 0 | 144,600 | - | |
810 | -1.9 | 823 | 62,600 | 0 | 142,700 | - | |
826 | -2.8 | 836 | 42,700 | - | - | - | |
850 | +2.4 | 842 | 248,900 | 0 | 156,800 | - | |
830 | +6.1 | 789 | 213,700 | 0 | 191,900 | - | |
782 | -4.0 | 793 | 311,800 | 0 | 181,800 | - | |
815 | -18.2 | 883 | 404,700 | 0 | 158,700 | - | |
996 | +0.7 | 1,000 | 138,300 | 0 | 112,600 | - | |
989 | -0.1 | 999 | 186,000 | 0 | 118,500 | - | |
990 | +0.4 | 1,005 | 270,000 | 0 | 108,100 | - |