![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.60 | +0.17 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 2,989 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,434 | 1,347 | 1,390 | +28 | +2.1 | 336,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,362 | -4.9 | 1,402 | 290,400 | 0 | 827,900 | - | |
1,432 | +1.3 | 1,424 | 310,500 | 0 | 819,300 | - | |
1,413 | -1.5 | 1,475 | 416,200 | 0 | 810,000 | - | |
1,435 | +7.5 | 1,375 | 243,200 | 0 | 790,500 | - | |
1,335 | +1.6 | 1,371 | 286,300 | 100 | 817,500 | 8,175 | |
1,314 | -1.9 | 1,320 | 167,100 | 0 | 821,000 | - | |
1,340 | -4.2 | 1,363 | 603,000 | 0 | 831,100 | - | |
1,399 | +12.8 | 1,396 | 1,242,700 | 700 | 805,900 | 1,151 | |
1,240 | -5.8 | 1,311 | 717,400 | 0 | 815,600 | - | |
1,316 | -9.0 | 1,377 | 603,400 | 0 | 795,300 | - | |
1,446 | -10.9 | 1,523 | 958,200 | 0 | 842,200 | - | |
1,623 | -4.9 | 1,631 | 1,570,500 | 200 | 807,400 | 4,037 | |
1,707 | -4.9 | 1,710 | 588,700 | 0 | 786,500 | - | |
1,795 | -1.4 | 1,796 | 1,094,900 | 0 | 811,400 | - | |
1,820 | -3.3 | 1,870 | 1,078,800 | 0 | 839,300 | - | |
1,883 | -14.3 | 1,999 | 1,235,100 | 100 | 857,500 | 8,575 | |
2,196 | +4.1 | 2,229 | 1,249,200 | 100 | 825,300 | 8,253 | |
2,109 | -0.4 | 2,096 | 1,292,200 | 0 | 849,200 | - | |
2,118 | +14.2 | 2,010 | 2,334,100 | 0 | 814,500 | - | |
1,855 | +13.8 | 1,791 | 2,215,400 | 300 | 866,000 | 2,886 | |
1,630 | +0.4 | 1,662 | 1,649,100 | 0 | 932,900 | - | |
1,623 | +4.6 | 1,514 | 1,073,500 | 700 | 873,700 | 1,248 | |
1,551 | -1.5 | 1,568 | 858,700 | - | - | - | |
1,575 | +22.1 | 1,466 | 2,237,700 | 0 | 794,600 | - | |
1,290 | -4.3 | 1,332 | 1,892,900 | 0 | 696,600 | - | |
1,348 | +9.4 | 1,282 | 1,486,800 | 20,600 | 693,400 | 33.66 | |
1,232 | -5.2 | 1,265 | 551,300 | 0 | 671,800 | - | |
1,300 | -7.1 | 1,352 | 606,300 | 100 | 700,400 | 7,004 | |
1,400 | +0.7 | 1,431 | 675,600 | 100 | 717,600 | 7,176 |