39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,512 | 52週安値 | 894 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,418 | 1,393 | 1,415 | +19 | +1.4 | 90,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
380 | -0.8 | 381 | 543,900 | 69,700 | 188,900 | 2.71 | |
383 | +4.6 | 380 | 357,500 | 48,700 | 208,300 | 4.28 | |
366 | +0.5 | 367 | 158,700 | 6,100 | 217,400 | 35.64 | |
364 | -0.5 | 368 | 202,700 | 7,400 | 226,200 | 30.57 | |
366 | +2.2 | 362 | 75,600 | - | - | - | |
358 | -1.6 | 365 | 237,000 | 11,600 | 226,600 | 19.53 | |
364 | +4.0 | 352 | 240,900 | 13,900 | 236,900 | 17.04 | |
350 | -0.3 | 345 | 155,700 | 13,800 | 217,200 | 15.74 | |
351 | +9.7 | 334 | 246,000 | 15,000 | 217,100 | 14.47 | |
320 | -19.0 | 345 | 447,200 | 15,200 | 204,600 | 13.46 | |
395 | +28.7 | 362 | 479,000 | 129,200 | 208,600 | 1.61 | |
307 | +1.7 | 314 | 377,800 | 68,100 | 211,200 | 3.10 | |
302 | -22.0 | 336 | 708,900 | 73,100 | 233,200 | 3.19 | |
387 | +4.0 | 396 | 404,300 | 60,700 | 390,300 | 6.43 | |
372 | -19.3 | 406 | 421,300 | 38,000 | 409,600 | 10.78 | |
461 | -2.7 | 461 | 192,000 | 44,100 | 503,100 | 11.41 | |
474 | +7.2 | 460 | 372,900 | 42,100 | 513,400 | 12.19 | |
442 | 0.0 | 439 | 184,200 | 63,600 | 514,200 | 8.08 | |
442 | -3.1 | 444 | 225,500 | 70,500 | 525,500 | 7.45 | |
456 | -1.7 | 463 | 144,300 | 71,500 | 505,100 | 7.06 | |
464 | -1.9 | 466 | 112,200 | 86,200 | 500,600 | 5.81 | |
473 | -2.5 | 472 | 281,100 | 85,800 | 490,300 | 5.71 | |
485 | -0.8 | 485 | 30,500 | - | - | - | |
489 | -0.8 | 482 | 462,600 | 84,700 | 461,100 | 5.44 | |
493 | -1.4 | 502 | 361,400 | 83,400 | 407,000 | 4.88 | |
500 | +0.8 | 496 | 364,800 | 87,800 | 396,600 | 4.52 | |
496 | +5.3 | 486 | 404,500 | 88,700 | 428,100 | 4.83 | |
471 | +0.2 | 473 | 207,700 | 86,400 | 427,700 | 4.95 | |
470 | -0.2 | 477 | 288,800 | 86,100 | 399,300 | 4.64 | |
471 | -6.0 | 483 | 482,500 | 78,300 | 402,900 | 5.15 |