39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,512 | 52週安値 | 894 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,418 | 1,393 | 1,415 | +19 | +1.4 | 90,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
675 | -3.4 | 664 | 1,143,800 | 44,300 | 906,500 | 20.46 | |
699 | -9.0 | 718 | 1,732,800 | 105,600 | 913,700 | 8.65 | |
768 | -5.2 | 801 | 2,010,200 | 129,200 | 924,100 | 7.15 | |
810 | +1.9 | 813 | 845,100 | 74,000 | 767,700 | 10.37 | |
795 | -5.1 | 804 | 1,005,200 | 81,900 | 740,400 | 9.04 | |
838 | -9.5 | 883 | 1,587,700 | 109,300 | 741,700 | 6.79 | |
926 | -1.3 | 947 | 1,080,000 | 119,200 | 803,300 | 6.74 | |
938 | +2.6 | 923 | 1,417,800 | 116,700 | 809,300 | 6.93 | |
914 | +6.9 | 891 | 1,119,400 | 113,600 | 816,700 | 7.19 | |
855 | +2.9 | 816 | 940,100 | 155,700 | 895,500 | 5.75 | |
831 | +2.0 | 820 | 921,400 | 161,100 | 922,400 | 5.73 | |
815 | +1.9 | 814 | 781,700 | 157,900 | 971,300 | 6.15 | |
800 | -9.7 | 814 | 1,768,800 | 143,600 | 995,700 | 6.93 | |
886 | +4.1 | 857 | 1,362,900 | 190,200 | 968,900 | 5.09 | |
851 | -3.1 | 872 | 3,549,800 | 193,400 | 1,030,300 | 5.33 | |
878 | +15.1 | 814 | 3,535,200 | 277,500 | 1,044,000 | 3.76 | |
763 | -4.1 | 785 | 898,600 | 157,800 | 839,200 | 5.32 | |
796 | -0.1 | 805 | 1,030,900 | 208,100 | 903,700 | 4.34 | |
797 | -1.2 | 819 | 1,370,500 | 216,400 | 909,800 | 4.20 | |
807 | +5.9 | 781 | 1,088,100 | 214,700 | 891,100 | 4.15 | |
762 | -3.5 | 756 | 1,818,300 | 219,800 | 861,800 | 3.92 | |
790 | -8.4 | 811 | 2,764,000 | 244,000 | 951,500 | 3.90 | |
862 | +2.1 | 828 | 1,931,500 | 284,400 | 943,200 | 3.32 | |
844 | +17.7 | 798 | 4,100,500 | 294,700 | 1,062,500 | 3.61 | |
717 | +0.1 | 705 | 1,619,400 | 220,200 | 939,900 | 4.27 | |
716 | +5.9 | 713 | 3,069,500 | 226,900 | 988,100 | 4.35 | |
676 | +16.8 | 649 | 1,772,400 | 200,400 | 845,000 | 4.22 | |
579 | -10.2 | 625 | 2,395,400 | 89,500 | 745,900 | 8.33 | |
645 | +27.5 | 596 | 8,336,200 | 158,600 | 832,700 | 5.25 | |
506 | +2.0 | 503 | 212,400 | 4,000 | 531,200 | 132 |