![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,512 | 52週安値 | 894 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,418 | 1,393 | 1,415 | +19 | +1.4 | 90,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
911 | -0.8 | 918 | 432,100 | 24,500 | 765,700 | 31.25 | |
918 | -5.8 | 945 | 869,500 | 42,500 | 761,100 | 17.91 | |
975 | -0.3 | 976 | 1,136,500 | 42,500 | 715,200 | 16.83 | |
978 | -11.3 | 1,034 | 1,565,000 | 55,100 | 694,700 | 12.61 | |
1,102 | +11.7 | 1,085 | 3,200,600 | 186,300 | 627,100 | 3.37 | |
987 | +5.2 | 974 | 1,019,800 | 45,500 | 615,900 | 13.54 | |
938 | +2.4 | 942 | 2,332,600 | 37,500 | 644,200 | 17.18 | |
916 | +3.4 | 914 | 568,100 | 38,600 | 506,000 | 13.11 | |
886 | +3.1 | 886 | 406,700 | 33,300 | 491,400 | 14.76 | |
859 | +4.1 | 854 | 316,600 | 30,800 | 487,300 | 15.82 | |
825 | -4.0 | 833 | 553,500 | 34,600 | 497,400 | 14.38 | |
859 | -3.2 | 870 | 501,500 | 39,500 | 484,200 | 12.26 | |
887 | -1.1 | 905 | 819,900 | 44,600 | 490,400 | 11.00 | |
897 | +5.7 | 892 | 1,001,300 | 48,500 | 571,100 | 11.78 | |
849 | -4.7 | 858 | 703,200 | 36,100 | 631,400 | 17.49 | |
891 | +3.8 | 891 | 794,600 | 45,500 | 635,900 | 13.98 | |
858 | +4.4 | 875 | 1,389,300 | 41,400 | 684,200 | 16.53 | |
822 | +0.6 | 803 | 760,100 | 77,100 | 743,100 | 9.64 | |
817 | +15.2 | 801 | 2,188,200 | 23,500 | 728,500 | 31.00 | |
709 | +2.6 | 690 | 985,300 | 10,400 | 935,700 | 89.97 | |
691 | +0.7 | 693 | 205,200 | - | - | - | |
686 | -2.4 | 672 | 593,600 | 14,300 | 872,200 | 60.99 | |
703 | -1.4 | 714 | 676,200 | 19,300 | 880,100 | 45.60 | |
713 | +0.7 | 715 | 678,900 | 13,800 | 844,000 | 61.16 | |
708 | -2.2 | 710 | 639,300 | 16,400 | 821,700 | 50.10 | |
724 | -1.5 | 726 | 829,100 | 15,800 | 855,500 | 54.15 | |
735 | +3.2 | 724 | 807,700 | 26,700 | 896,700 | 33.58 | |
712 | +8.4 | 686 | 942,000 | 30,500 | 889,100 | 29.15 | |
657 | -1.9 | 638 | 1,078,500 | 32,200 | 895,500 | 27.81 | |
670 | -0.7 | 680 | 1,187,200 | 27,200 | 914,300 | 33.61 |