39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,512 | 52週安値 | 894 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,418 | 1,393 | 1,415 | +19 | +1.4 | 90,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,348 | +0.7 | 1,349 | 1,221,600 | 48,400 | 273,200 | 5.64 | |
1,338 | +12.8 | 1,276 | 2,574,600 | 45,900 | 417,400 | 9.09 | |
1,186 | +1.5 | 1,162 | 846,700 | 30,500 | 299,300 | 9.81 | |
1,169 | +2.5 | 1,131 | 549,200 | 29,000 | 280,900 | 9.69 | |
1,140 | -3.6 | 1,155 | 548,200 | 49,000 | 288,800 | 5.89 | |
1,183 | +2.6 | 1,223 | 1,162,300 | 54,800 | 329,900 | 6.02 | |
1,153 | -1.9 | 1,157 | 747,100 | 47,400 | 350,900 | 7.40 | |
1,175 | -0.3 | 1,217 | 1,438,000 | 56,700 | 372,800 | 6.57 | |
1,178 | +3.0 | 1,177 | 966,500 | 65,500 | 412,900 | 6.30 | |
1,144 | -1.1 | 1,144 | 554,100 | 56,300 | 442,800 | 7.87 | |
1,157 | +1.8 | 1,147 | 942,400 | 55,900 | 456,800 | 8.17 | |
1,136 | +2.9 | 1,127 | 853,500 | 52,300 | 503,900 | 9.63 | |
1,104 | +5.6 | 1,096 | 2,247,300 | 50,000 | 503,400 | 10.07 | |
1,045 | +9.2 | 993 | 2,019,000 | 21,300 | 699,100 | 32.82 | |
957 | +0.9 | 949 | 1,070,500 | 11,800 | 977,400 | 82.83 | |
948 | -2.0 | 975 | 727,500 | 6,800 | 1,088,500 | 160 | |
967 | +0.3 | 974 | 946,900 | 8,400 | 1,081,000 | 128 | |
964 | +2.2 | 958 | 337,700 | 6,600 | 1,097,600 | 166 | |
943 | -2.5 | 952 | 614,800 | 8,900 | 1,105,500 | 124 | |
967 | -1.1 | 977 | 785,000 | 10,000 | 1,108,100 | 110 | |
978 | +5.6 | 956 | 1,008,300 | 17,800 | 1,122,500 | 63.06 | |
926 | +2.3 | 911 | 1,331,600 | 14,800 | 1,212,900 | 81.95 | |
905 | +0.7 | 909 | 1,096,400 | 14,100 | 1,197,800 | 84.95 | |
899 | -1.1 | 898 | 1,037,700 | 54,800 | 1,224,100 | 22.34 | |
909 | -2.3 | 912 | 1,034,300 | 19,100 | 1,111,800 | 58.21 | |
930 | +4.3 | 929 | 2,448,400 | 27,300 | 1,052,500 | 38.55 | |
892 | +1.6 | 874 | 1,827,400 | 22,900 | 833,200 | 36.38 | |
878 | -15.3 | 930 | 2,444,600 | 22,800 | 958,400 | 42.04 | |
1,036 | +0.8 | 1,038 | 333,200 | - | - | - | |
1,028 | +4.4 | 1,009 | 1,197,300 | 25,800 | 1,108,000 | 42.95 |