39,038.16 | +354.23 | 157.00 | +0.01 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 1,512 | 52週安値 | 894 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,418 | 1,393 | 1,415 | +19 | +1.4 | 90,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
449 | +3.2 | 443 | 235,100 | 17,800 | 369,700 | 20.77 | |
435 | -1.6 | 433 | 300,500 | 31,500 | 366,700 | 11.64 | |
442 | +3.0 | 437 | 257,800 | 18,100 | 355,000 | 19.61 | |
429 | +3.1 | 423 | 246,000 | 13,300 | 364,700 | 27.42 | |
416 | -4.6 | 427 | 256,800 | 13,300 | 368,600 | 27.71 | |
436 | +0.9 | 436 | 240,900 | 12,900 | 327,000 | 25.35 | |
432 | +1.4 | 433 | 220,400 | 19,300 | 303,900 | 15.75 | |
426 | -3.8 | 438 | 290,200 | 25,100 | 325,400 | 12.96 | |
443 | -0.9 | 451 | 217,600 | 12,600 | 367,600 | 29.17 | |
447 | -3.0 | 459 | 223,200 | 17,100 | 322,200 | 18.84 | |
461 | +3.4 | 452 | 190,200 | 11,500 | 287,900 | 25.03 | |
446 | -1.5 | 453 | 246,000 | 13,300 | 298,000 | 22.41 | |
453 | +2.5 | 450 | 272,500 | 16,900 | 299,000 | 17.69 | |
442 | -1.1 | 437 | 79,300 | - | - | - | |
447 | +6.4 | 411 | 656,600 | 22,500 | 278,300 | 12.37 | |
420 | -12.5 | 450 | 632,200 | 15,700 | 383,700 | 24.44 | |
480 | -1.8 | 478 | 430,900 | 13,600 | 432,400 | 31.79 | |
489 | -4.5 | 500 | 397,300 | 16,500 | 477,900 | 28.96 | |
512 | +1.4 | 508 | 252,100 | 12,600 | 466,900 | 37.06 | |
505 | -1.0 | 505 | 209,900 | 16,100 | 471,500 | 29.29 | |
510 | -6.6 | 522 | 359,900 | 23,900 | 467,600 | 19.56 | |
546 | -0.5 | 546 | 289,300 | 13,600 | 472,300 | 34.73 | |
549 | +6.4 | 531 | 544,900 | 14,500 | 509,400 | 35.13 | |
516 | -4.4 | 529 | 497,500 | 13,500 | 539,300 | 39.95 | |
540 | -1.6 | 540 | 365,500 | 8,100 | 568,500 | 70.19 | |
549 | -2.7 | 548 | 474,000 | 9,700 | 568,500 | 58.61 | |
564 | -4.4 | 579 | 458,400 | 6,600 | 567,400 | 85.97 | |
590 | -1.3 | 593 | 369,700 | 13,600 | 557,000 | 40.96 | |
598 | +6.0 | 580 | 424,700 | 13,100 | 549,700 | 41.96 | |
564 | - | 560 | 413,600 | 11,900 | 589,000 | 49.50 |