38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 829.0 | 52週安値 | 477.8 | ||
---|---|---|---|---|---|
年初来高値 | 829.0 | 年初来安値 | 557.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811.0 | 828.8 | 776.6 | 777.8 | -32.6 | -4.0 | 72,897,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
414.3 | +3.6 | 418 | 116,320,200 | 2,447,400 | 5,878,500 | 2.40 | |
400.0 | +5.9 | 397 | 97,510,900 | 2,347,600 | 6,374,200 | 2.72 | |
377.6 | -0.7 | 381 | 53,581,500 | 3,393,300 | 6,286,600 | 1.85 | |
380.1 | -0.6 | 377 | 31,198,400 | - | - | - | |
382.3 | +2.2 | 379 | 55,881,700 | 3,271,100 | 6,349,400 | 1.94 | |
374.0 | +1.8 | 366 | 70,101,300 | 3,341,500 | 6,674,600 | 2.00 | |
367.5 | -4.0 | 371 | 65,055,500 | 2,602,500 | 6,831,600 | 2.63 | |
383.0 | +3.3 | 385 | 94,639,500 | 3,626,400 | 6,170,400 | 1.70 | |
370.9 | -3.1 | 369 | 105,182,800 | 3,535,600 | 6,356,800 | 1.80 | |
382.7 | +19.4 | 369 | 170,560,000 | 4,520,700 | 6,694,700 | 1.48 | |
320.4 | -1.9 | 329 | 128,642,700 | 3,988,700 | 7,710,100 | 1.93 | |
326.7 | -19.8 | 358 | 165,521,200 | 2,215,800 | 7,404,100 | 3.34 | |
407.5 | -6.1 | 420 | 89,645,900 | 1,334,700 | 7,433,100 | 5.57 | |
434.0 | -8.4 | 445 | 96,897,500 | 992,600 | 6,377,700 | 6.43 | |
473.6 | -0.5 | 470 | 66,370,300 | 1,200,300 | 5,963,300 | 4.97 | |
475.8 | -1.5 | 477 | 61,632,600 | 738,100 | 6,035,800 | 8.18 | |
483.0 | +3.0 | 473 | 70,723,800 | 880,100 | 5,960,700 | 6.77 | |
468.8 | -3.4 | 473 | 68,512,800 | 929,100 | 6,677,100 | 7.19 | |
485.4 | -2.3 | 488 | 57,415,100 | 971,500 | 6,079,100 | 6.26 | |
496.6 | -1.2 | 493 | 54,646,600 | 1,144,600 | 5,434,200 | 4.75 | |
502.8 | +1.0 | 511 | 90,788,400 | 1,036,700 | 4,853,100 | 4.68 | |
497.9 | -0.9 | 498 | 9,159,500 | - | - | - | |
502.6 | -0.2 | 501 | 50,057,800 | 1,368,700 | 4,799,200 | 3.51 | |
503.7 | +0.1 | 505 | 60,015,800 | 1,364,000 | 4,668,200 | 3.42 | |
503.2 | +3.1 | 499 | 64,437,800 | 1,847,300 | 5,088,500 | 2.75 | |
488.2 | +0.3 | 485 | 52,421,900 | 1,776,400 | 6,307,000 | 3.55 | |
486.6 | +1.4 | 488 | 72,346,000 | 1,686,600 | 6,205,000 | 3.68 | |
479.8 | -4.8 | 486 | 75,535,100 | 1,806,800 | 6,146,900 | 3.40 | |
504.0 | -4.1 | 511 | 68,426,200 | 1,741,700 | 4,711,000 | 2.70 | |
525.3 | +3.9 | 523 | 74,558,800 | 2,465,200 | 3,803,300 | 1.54 |