38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 829.0 | 52週安値 | 477.8 | ||
---|---|---|---|---|---|
年初来高値 | 829.0 | 年初来安値 | 557.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811.0 | 828.8 | 776.6 | 777.8 | -32.6 | -4.0 | 72,897,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
450.4 | -3.7 | 454 | 54,026,300 | 1,108,500 | 30,398,400 | 27.42 | |
467.7 | +0.7 | 473 | 71,471,400 | 1,223,600 | 30,631,700 | 25.03 | |
464.3 | -1.3 | 468 | 81,266,000 | 1,009,400 | 31,538,800 | 31.25 | |
470.2 | -1.1 | 467 | 57,318,600 | 1,354,700 | 30,602,000 | 22.59 | |
475.4 | +2.5 | 464 | 74,862,200 | 1,546,100 | 30,715,200 | 19.87 | |
463.6 | -1.1 | 469 | 89,379,700 | 1,135,200 | 32,700,700 | 28.81 | |
468.7 | -1.2 | 469 | 66,155,100 | 1,196,800 | 34,037,000 | 28.44 | |
474.5 | +4.3 | 463 | 69,566,600 | 1,302,400 | 34,084,500 | 26.17 | |
455.0 | +0.3 | 453 | 97,140,600 | 1,191,700 | 34,670,800 | 29.09 | |
453.6 | -2.1 | 464 | 112,121,800 | 821,800 | 29,048,300 | 35.35 | |
463.1 | -5.5 | 484 | 141,521,300 | 935,700 | 17,381,700 | 18.58 | |
490.2 | +4.0 | 487 | 41,553,900 | - | - | - | |
471.2 | +2.2 | 464 | 61,167,500 | 1,039,300 | 13,294,400 | 12.79 | |
461.1 | -4.4 | 468 | 71,782,900 | 1,458,700 | 13,592,700 | 9.32 | |
482.4 | +0.8 | 475 | 82,838,200 | 1,277,000 | 13,663,000 | 10.70 | |
478.7 | -2.0 | 485 | 73,599,500 | 852,000 | 14,195,900 | 16.66 | |
488.4 | -5.1 | 503 | 110,997,700 | 3,032,600 | 14,051,300 | 4.63 | |
514.4 | +0.7 | 505 | 138,399,700 | 3,617,800 | 12,633,500 | 3.49 | |
510.7 | +1.3 | 505 | 126,648,100 | 1,612,500 | 13,470,300 | 8.35 | |
504.2 | +2.5 | 501 | 148,979,300 | 1,393,800 | 13,722,700 | 9.85 | |
491.7 | +5.1 | 482 | 124,650,700 | 1,520,000 | 13,409,000 | 8.82 | |
467.7 | +2.7 | 469 | 90,885,600 | 1,231,100 | 13,381,100 | 10.87 | |
455.3 | +2.3 | 462 | 140,419,400 | 963,400 | 13,692,600 | 14.21 | |
445.1 | +2.7 | 444 | 128,543,300 | 1,340,100 | 12,970,300 | 9.68 | |
433.5 | +2.3 | 426 | 79,621,400 | 1,912,100 | 13,141,200 | 6.87 | |
423.7 | -2.1 | 428 | 92,799,600 | 1,872,100 | 12,668,600 | 6.77 | |
433.0 | +1.4 | 424 | 95,882,700 | 2,475,800 | 11,543,900 | 4.66 | |
427.0 | +5.3 | 425 | 132,638,400 | 2,148,000 | 12,623,800 | 5.88 | |
405.6 | +9.5 | 389 | 140,274,400 | 1,532,000 | 12,986,300 | 8.48 | |
370.4 | +2.0 | 367 | 42,552,300 | 1,240,900 | 15,951,100 | 12.85 |