38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 829.0 | 52週安値 | 477.8 | ||
---|---|---|---|---|---|
年初来高値 | 829.0 | 年初来安値 | 557.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811.0 | 828.8 | 776.6 | 777.8 | -32.6 | -4.0 | 72,897,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
505.3 | -1.8 | 508 | 69,985,300 | 1,409,100 | 9,373,700 | 6.65 | |
514.5 | +0.6 | 511 | 68,283,400 | 1,285,500 | 7,985,900 | 6.21 | |
511.5 | -2.3 | 523 | 87,561,500 | 1,121,600 | 8,233,600 | 7.34 | |
523.6 | +2.3 | 524 | 61,070,100 | 1,229,000 | 7,798,000 | 6.34 | |
511.8 | +0.9 | 504 | 73,368,600 | 1,195,500 | 8,348,100 | 6.98 | |
507.0 | +3.9 | 502 | 93,092,500 | 1,038,400 | 10,625,800 | 10.23 | |
488.1 | -4.6 | 497 | 76,382,100 | 933,600 | 9,162,700 | 9.81 | |
511.7 | +2.5 | 508 | 55,138,300 | 1,110,900 | 6,499,400 | 5.85 | |
499.4 | +1.3 | 502 | 54,731,300 | 1,022,900 | 6,505,100 | 6.36 | |
493.1 | -1.3 | 499 | 60,152,100 | 984,700 | 6,936,900 | 7.04 | |
499.4 | -2.6 | 501 | 94,952,800 | 1,055,700 | 6,723,800 | 6.37 | |
512.9 | +2.9 | 515 | 77,793,500 | 1,183,000 | 7,416,300 | 6.27 | |
498.5 | -7.4 | 513 | 100,084,600 | 1,262,900 | 7,600,300 | 6.02 | |
538.3 | -5.4 | 548 | 103,432,600 | 1,968,400 | 14,528,600 | 7.38 | |
569.3 | +6.2 | 567 | 125,058,700 | 2,773,100 | 16,192,400 | 5.84 | |
536.0 | +3.9 | 522 | 145,907,900 | 2,631,600 | 15,077,400 | 5.73 | |
516.0 | +0.1 | 517 | 98,911,600 | 2,271,100 | 12,719,400 | 5.60 | |
515.3 | +3.6 | 507 | 160,216,000 | 2,173,500 | 12,297,900 | 5.66 | |
497.2 | +5.3 | 478 | 147,758,400 | 1,812,100 | 12,596,000 | 6.95 | |
472.1 | +3.5 | 467 | 44,581,700 | - | - | - | |
456.2 | +0.2 | 448 | 74,093,900 | 1,257,700 | 11,586,500 | 9.21 | |
455.2 | +0.1 | 455 | 79,318,700 | 966,000 | 11,966,600 | 12.39 | |
454.7 | +1.4 | 450 | 63,335,200 | 962,200 | 11,197,200 | 11.64 | |
448.6 | -0.6 | 452 | 82,027,800 | 901,400 | 12,601,400 | 13.98 | |
451.5 | -5.1 | 471 | 121,490,200 | 2,554,800 | 12,449,200 | 4.87 | |
475.9 | +3.8 | 471 | 80,039,400 | 2,827,400 | 11,180,800 | 3.95 | |
458.3 | +1.5 | 452 | 99,382,700 | 2,763,300 | 13,946,500 | 5.05 | |
451.6 | -3.7 | 453 | 143,672,400 | 2,741,200 | 14,399,400 | 5.25 | |
468.9 | +5.3 | 461 | 107,423,800 | 978,100 | 13,090,700 | 13.38 | |
445.5 | -1.5 | 450 | 61,658,700 | 898,700 | 12,231,100 | 13.61 |