38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 829.0 | 52週安値 | 477.8 | ||
---|---|---|---|---|---|
年初来高値 | 829.0 | 年初来安値 | 557.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811.0 | 828.8 | 776.6 | 777.8 | -32.6 | -4.0 | 72,897,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
478.3 | +3.9 | 471 | 63,617,100 | 574,600 | 9,070,900 | 15.79 | |
460.5 | -1.0 | 474 | 93,544,400 | 685,300 | 9,801,400 | 14.30 | |
465.2 | +0.7 | 464 | 112,805,000 | 3,670,600 | 9,627,700 | 2.62 | |
462.0 | +1.7 | 459 | 52,850,300 | 3,818,700 | 12,331,300 | 3.23 | |
454.5 | -4.5 | 459 | 95,807,400 | 872,200 | 12,991,500 | 14.90 | |
475.9 | -0.2 | 479 | 75,896,100 | 933,900 | 12,741,400 | 13.64 | |
477.0 | +2.9 | 474 | 84,223,200 | 767,500 | 14,195,100 | 18.50 | |
463.7 | +0.9 | 464 | 59,485,200 | 715,200 | 16,077,600 | 22.48 | |
459.4 | +0.7 | 460 | 69,310,200 | 778,400 | 15,638,100 | 20.09 | |
456.4 | +0.8 | 461 | 77,517,100 | 933,000 | 14,413,000 | 15.45 | |
452.6 | -5.0 | 462 | 65,553,900 | 1,004,500 | 14,603,700 | 14.54 | |
476.2 | +1.7 | 475 | 56,770,600 | 1,038,100 | 13,113,400 | 12.63 | |
468.1 | +2.3 | 463 | 57,487,600 | 983,600 | 14,048,000 | 14.28 | |
457.4 | +2.9 | 453 | 51,479,500 | 1,097,800 | 15,429,600 | 14.06 | |
444.7 | -0.7 | 442 | 47,519,700 | 793,300 | 15,858,200 | 19.99 | |
448.0 | +1.0 | 449 | 45,707,100 | 788,800 | 15,263,600 | 19.35 | |
443.6 | -2.5 | 445 | 81,598,700 | 969,900 | 16,818,100 | 17.34 | |
455.2 | +2.2 | 453 | 82,251,900 | 1,059,200 | 16,021,600 | 15.13 | |
445.2 | -2.6 | 449 | 95,959,400 | 1,181,700 | 16,887,500 | 14.29 | |
457.3 | -2.7 | 465 | 101,275,900 | 1,569,700 | 15,433,100 | 9.83 | |
470.2 | +0.9 | 469 | 72,175,200 | 1,519,100 | 12,246,100 | 8.06 | |
465.9 | -5.0 | 475 | 95,078,800 | 1,451,200 | 11,168,200 | 7.70 | |
490.6 | -1.5 | 496 | 107,353,200 | 1,303,800 | 8,413,100 | 6.45 | |
498.1 | +1.7 | 496 | 51,958,600 | 1,464,300 | 8,345,300 | 5.70 | |
489.7 | +1.1 | 489 | 84,376,300 | 1,555,000 | 8,735,100 | 5.62 | |
484.2 | -0.9 | 482 | 63,615,400 | 1,191,100 | 9,096,900 | 7.64 | |
488.8 | -0.3 | 488 | 64,311,500 | 1,327,200 | 8,912,000 | 6.71 | |
490.1 | +5.4 | 489 | 91,407,900 | 1,172,500 | 9,024,000 | 7.70 | |
465.1 | -8.2 | 476 | 102,543,700 | 1,360,000 | 10,453,700 | 7.69 | |
506.4 | +0.2 | 504 | 38,022,900 | 1,375,600 | 9,417,300 | 6.85 |