52週高値 | 2,316 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,783 | 1,700 | 1,759 | +51 | +3.0 | 186,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,138 | -2.6 | 1,148 | 30,500 | 300 | 6,900 | 23.00 | |
1,168 | -2.9 | 1,187 | 51,400 | 300 | 6,800 | 22.67 | |
1,203 | +1.7 | 1,208 | 61,100 | 300 | 5,800 | 19.33 | |
1,183 | -4.7 | 1,184 | 49,700 | 300 | 6,800 | 22.67 | |
1,241 | +2.1 | 1,252 | 35,400 | 300 | 3,900 | 13.00 | |
1,216 | -7.2 | 1,293 | 50,100 | 200 | 5,400 | 27.00 | |
1,310 | -1.2 | 1,329 | 48,800 | 600 | 2,900 | 4.83 | |
1,326 | +2.7 | 1,317 | 25,200 | 500 | 3,800 | 7.60 | |
1,291 | -0.9 | 1,302 | 13,300 | 600 | 4,000 | 6.67 | |
1,303 | -1.4 | 1,331 | 19,000 | 700 | 3,900 | 5.57 | |
1,322 | -4.5 | 1,363 | 19,700 | 600 | 3,600 | 6.00 | |
1,384 | -0.8 | 1,385 | 25,600 | 1,600 | 3,800 | 2.38 | |
1,395 | +2.0 | 1,387 | 75,400 | 2,700 | 3,400 | 1.26 | |
1,367 | +1.9 | 1,344 | 34,600 | 2,500 | 4,300 | 1.72 | |
1,342 | +0.5 | 1,314 | 46,500 | 400 | 4,900 | 12.25 | |
1,335 | +6.3 | 1,294 | 52,500 | 400 | 5,400 | 13.50 | |
1,256 | -2.1 | 1,266 | 30,500 | 800 | 5,700 | 7.12 | |
1,283 | -1.5 | 1,285 | 28,000 | 600 | 5,100 | 8.50 | |
1,303 | -1.5 | 1,311 | 10,600 | 800 | 3,900 | 4.88 | |
1,323 | +3.8 | 1,319 | 34,800 | 800 | 3,400 | 4.25 | |
1,275 | +2.0 | 1,269 | 35,000 | 2,100 | 5,200 | 2.48 | |
1,250 | -5.2 | 1,303 | 16,300 | 1,800 | 4,400 | 2.44 | |
1,319 | +2.5 | 1,328 | 13,700 | 1,800 | 5,400 | 3.00 | |
1,287 | +2.4 | 1,300 | 28,200 | 1,600 | 6,000 | 3.75 | |
1,257 | -8.2 | 1,305 | 30,800 | 800 | 6,500 | 8.12 | |
1,370 | -0.7 | 1,352 | 46,500 | 1,400 | 6,300 | 4.50 | |
1,379 | +3.8 | 1,341 | 51,100 | 1,100 | 7,100 | 6.45 | |
1,328 | +3.3 | 1,298 | 37,100 | 800 | 6,600 | 8.25 | |
1,286 | -0.2 | 1,302 | 75,600 | 600 | 7,200 | 12.00 | |
1,288 | +4.3 | 1,273 | 56,700 | 1,000 | 11,500 | 11.50 |