52週高値 | 2,316 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,783 | 1,700 | 1,759 | +51 | +3.0 | 186,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,066 | -1.2 | 1,079 | 70,800 | 100 | 41,300 | 413 | |
1,079 | -5.4 | 1,087 | 68,800 | 200 | 39,500 | 197 | |
1,140 | +5.4 | 1,103 | 59,300 | 0 | 38,000 | - | |
1,082 | +0.5 | 1,081 | 49,600 | 0 | 38,500 | - | |
1,077 | -3.8 | 1,088 | 50,700 | 1,500 | 39,400 | 26.27 | |
1,119 | +1.8 | 1,112 | 30,300 | 1,600 | 38,900 | 24.31 | |
1,099 | -2.0 | 1,109 | 47,600 | 1,400 | 39,000 | 27.86 | |
1,122 | +3.8 | 1,098 | 47,200 | 400 | 40,400 | 101 | |
1,081 | -2.3 | 1,077 | 56,800 | 600 | 40,000 | 66.67 | |
1,106 | +0.5 | 1,099 | 52,800 | 1,700 | 38,900 | 22.88 | |
1,101 | +2.7 | 1,109 | 110,300 | 2,100 | 38,700 | 18.43 | |
1,072 | +0.3 | 1,051 | 99,800 | 1,000 | 40,700 | 40.70 | |
1,069 | -0.9 | 1,082 | 52,300 | 0 | 33,200 | - | |
1,079 | -5.8 | 1,107 | 78,900 | 300 | 32,000 | 106 | |
1,146 | -1.2 | 1,160 | 64,100 | 500 | 29,400 | 58.80 | |
1,160 | -3.1 | 1,193 | 47,300 | 0 | 28,800 | - | |
1,197 | +2.7 | 1,189 | 176,300 | 600 | 25,600 | 42.67 | |
1,166 | -1.3 | 1,170 | 49,700 | 0 | 28,300 | - | |
1,181 | +1.8 | 1,166 | 93,100 | 100 | 23,500 | 235 | |
1,160 | -0.8 | 1,166 | 100,400 | 1,600 | 30,100 | 18.81 | |
1,169 | -5.7 | 1,207 | 91,500 | 700 | 28,800 | 41.14 | |
1,240 | -3.1 | 1,223 | 86,800 | 300 | 30,300 | 101 | |
1,280 | +4.8 | 1,263 | 124,200 | 300 | 28,700 | 95.67 | |
1,221 | +1.4 | 1,207 | 96,200 | 0 | 27,100 | - | |
1,204 | +2.2 | 1,196 | 44,200 | 0 | 23,200 | - | |
1,178 | +1.3 | 1,180 | 41,600 | 0 | 20,300 | - | |
1,163 | -3.5 | 1,186 | 47,900 | 0 | 25,000 | - | |
1,205 | +2.1 | 1,192 | 62,700 | 400 | 25,100 | 62.75 | |
1,180 | -0.1 | 1,178 | 58,900 | 1,500 | 26,000 | 17.33 | |
1,181 | +1.7 | 1,187 | 49,700 | 1,500 | 22,700 | 15.13 |