52週高値 | 2,316 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,783 | 1,700 | 1,759 | +51 | +3.0 | 186,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
852 | +1.3 | 854 | 131,000 | 300 | 91,100 | 303 | |
841 | -1.8 | 853 | 132,800 | 100 | 88,600 | 886 | |
856 | +3.6 | 844 | 76,000 | 300 | 89,500 | 298 | |
826 | +3.0 | 811 | 67,500 | 300 | 91,700 | 305 | |
802 | -8.1 | 826 | 147,300 | 100 | 98,200 | 982 | |
873 | +1.3 | 876 | 192,200 | 300 | 93,900 | 313 | |
862 | +1.2 | 858 | 71,000 | 400 | 95,900 | 239 | |
852 | +3.1 | 841 | 73,100 | 500 | 94,500 | 189 | |
826 | -0.6 | 830 | 62,200 | 200 | 87,700 | 438 | |
831 | +5.6 | 814 | 190,900 | 600 | 92,800 | 154 | |
787 | -1.1 | 786 | 64,500 | 5,700 | 83,500 | 14.65 | |
796 | +2.3 | 792 | 62,600 | 5,700 | 84,100 | 14.75 | |
778 | +0.9 | 777 | 32,400 | 5,900 | 88,200 | 14.95 | |
771 | +0.1 | 770 | 55,200 | 5,600 | 88,500 | 15.80 | |
770 | -1.8 | 774 | 41,600 | 6,100 | 89,600 | 14.69 | |
784 | +1.3 | 774 | 96,000 | 5,600 | 86,500 | 15.45 | |
774 | -2.8 | 781 | 114,200 | 5,700 | 90,100 | 15.81 | |
796 | -3.4 | 808 | 69,400 | 6,100 | 77,700 | 12.74 | |
824 | +2.5 | 807 | 100,900 | 6,300 | 79,000 | 12.54 | |
804 | -4.2 | 822 | 68,000 | 6,000 | 78,800 | 13.13 | |
839 | +5.4 | 808 | 76,300 | 6,300 | 81,200 | 12.89 | |
796 | -1.0 | 792 | 43,700 | 6,000 | 68,600 | 11.43 | |
804 | +0.6 | 794 | 71,900 | 6,100 | 68,000 | 11.15 | |
799 | -1.0 | 803 | 78,300 | 7,600 | 59,100 | 7.78 | |
807 | -2.3 | 823 | 82,000 | 8,400 | 54,300 | 6.46 | |
826 | -0.7 | 830 | 32,300 | 9,200 | 54,300 | 5.90 | |
832 | -5.6 | 840 | 57,800 | 9,100 | 59,600 | 6.55 | |
881 | +6.7 | 865 | 62,200 | 9,800 | 59,900 | 6.11 | |
826 | -3.4 | 835 | 134,100 | 9,000 | 61,000 | 6.78 | |
855 | -1.2 | 861 | 33,200 | 7,900 | 51,900 | 6.57 |