52週高値 | 2,316 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,783 | 1,700 | 1,759 | +51 | +3.0 | 186,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,654 | +12.2 | 1,581 | 1,183,300 | 9,400 | 271,900 | 28.93 | |
1,474 | -0.2 | 1,458 | 203,600 | 16,200 | 252,800 | 15.60 | |
1,477 | -1.1 | 1,453 | 211,900 | 13,600 | 239,700 | 17.62 | |
1,494 | -1.6 | 1,508 | 227,000 | 11,500 | 241,000 | 20.96 | |
1,519 | +5.7 | 1,523 | 308,700 | 7,700 | 251,000 | 32.60 | |
1,437 | -6.9 | 1,452 | 490,700 | 9,300 | 242,300 | 26.05 | |
1,544 | -4.9 | 1,604 | 517,000 | 7,700 | 301,300 | 39.13 | |
1,623 | -1.9 | 1,665 | 628,900 | 5,700 | 262,100 | 45.98 | |
1,654 | +4.3 | 1,619 | 717,600 | 4,800 | 241,500 | 50.31 | |
1,586 | +7.4 | 1,539 | 555,700 | 5,200 | 210,700 | 40.52 | |
1,477 | +6.0 | 1,469 | 339,900 | 5,400 | 232,800 | 43.11 | |
1,394 | +3.0 | 1,369 | 266,800 | 4,600 | 210,000 | 45.65 | |
1,353 | -5.1 | 1,397 | 341,500 | 4,700 | 187,200 | 39.83 | |
1,425 | +21.3 | 1,478 | 1,153,800 | 7,700 | 193,200 | 25.09 | |
1,175 | -0.8 | 1,178 | 430,800 | 1,600 | 104,000 | 65.00 | |
1,184 | +7.3 | 1,150 | 262,300 | 1,500 | 102,000 | 68.00 | |
1,103 | +2.7 | 1,093 | 135,600 | 2,000 | 87,400 | 43.70 | |
1,074 | +3.1 | 1,075 | 241,300 | 2,500 | 102,600 | 41.04 | |
1,042 | -4.0 | 1,078 | 195,500 | 2,400 | 94,900 | 39.54 | |
1,085 | -1.3 | 1,089 | 142,700 | 2,900 | 109,500 | 37.76 | |
1,099 | +2.5 | 1,091 | 283,200 | 2,900 | 108,900 | 37.55 | |
1,072 | +0.6 | 1,050 | 221,700 | 1,000 | 123,000 | 123 | |
1,066 | +10.0 | 1,038 | 345,200 | 1,100 | 123,600 | 112 | |
969 | -3.3 | 967 | 307,600 | 700 | 135,700 | 193 | |
1,002 | +2.5 | 1,000 | 214,200 | 3,000 | 144,500 | 48.17 | |
978 | +8.3 | 991 | 368,000 | 4,500 | 134,700 | 29.93 | |
903 | +4.5 | 890 | 278,700 | 2,200 | 110,800 | 50.36 | |
864 | +0.5 | 865 | 75,000 | - | - | - | |
860 | +0.2 | 856 | 102,100 | 1,900 | 95,400 | 50.21 | |
858 | +0.7 | 848 | 114,200 | 800 | 90,100 | 112 |