39,103.22 | +486.12 | 157.00 | +0.60 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.38% | -0.51% | -1.33% |
52週高値 | 1,603 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,535 | 1,522 | 1,528 | +1 | +0.1 | 43,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,974 | -0.3 | 1,965 | 119,200 | 17,200 | 19,300 | 1.12 | |
1,980 | -2.0 | 2,022 | 205,300 | 17,000 | 18,800 | 1.11 | |
2,020 | +3.1 | 1,989 | 138,100 | 17,600 | 15,100 | 0.86 | |
1,960 | -1.9 | 1,951 | 195,500 | 18,100 | 19,600 | 1.08 | |
1,998 | -0.1 | 2,029 | 157,000 | 19,000 | 14,500 | 0.76 | |
2,000 | +0.3 | 1,995 | 146,500 | 20,800 | 16,200 | 0.78 | |
1,995 | +4.1 | 1,988 | 263,600 | 21,000 | 15,300 | 0.73 | |
1,916 | -7.2 | 2,012 | 309,700 | 22,000 | 24,400 | 1.11 | |
2,064 | -4.9 | 2,145 | 137,900 | 9,700 | 17,600 | 1.81 | |
2,171 | -0.3 | 2,184 | 205,800 | 11,200 | 13,900 | 1.24 | |
2,178 | -3.9 | 2,303 | 297,600 | 12,600 | 13,100 | 1.04 | |
2,266 | +4.2 | 2,215 | 181,500 | 34,800 | 15,000 | 0.43 | |
2,175 | +1.9 | 2,134 | 197,400 | 19,100 | 14,600 | 0.76 | |
2,135 | +4.4 | 2,114 | 177,500 | 16,000 | 14,000 | 0.88 | |
2,045 | -0.7 | 2,048 | 173,600 | 15,000 | 18,100 | 1.21 | |
2,059 | +0.5 | 2,100 | 202,200 | 29,900 | 20,300 | 0.68 | |
2,049 | -1.2 | 2,089 | 139,600 | 34,700 | 21,400 | 0.62 | |
2,073 | +2.7 | 2,032 | 178,700 | 32,500 | 25,500 | 0.78 | |
2,018 | -1.3 | 2,029 | 209,200 | 29,000 | 29,200 | 1.01 | |
2,045 | +14.1 | 1,979 | 675,900 | 37,800 | 35,900 | 0.95 | |
1,792 | +3.8 | 1,806 | 130,200 | 5,100 | 13,900 | 2.73 | |
1,727 | +4.5 | 1,690 | 110,300 | 3,000 | 16,300 | 5.43 | |
1,652 | -3.5 | 1,684 | 84,400 | 2,300 | 19,100 | 8.30 | |
1,712 | -0.9 | 1,704 | 111,100 | 2,400 | 19,700 | 8.21 | |
1,728 | -0.2 | 1,712 | 79,300 | 1,400 | 18,100 | 12.93 | |
1,732 | +5.9 | 1,705 | 134,800 | 1,400 | 19,000 | 13.57 | |
1,636 | -1.4 | 1,652 | 135,800 | 1,000 | 20,500 | 20.50 | |
1,660 | +0.2 | 1,660 | 113,900 | 1,100 | 21,000 | 19.09 | |
1,657 | +2.8 | 1,637 | 173,300 | 900 | 18,300 | 20.33 | |
1,612 | +0.1 | 1,598 | 101,200 | 1,100 | 16,700 | 15.18 |