39,134.79 | +96.63 | 157.35 | +0.36 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 1,517 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,222 | 1,204 | 1,213 | -3 | -0.2 | 240,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,210 | +1.5 | 2,189 | 673,100 | 73,200 | 44,000 | 0.60 | |
2,177 | +2.9 | 2,206 | 868,300 | 71,500 | 44,800 | 0.63 | |
2,115 | +1.8 | 2,135 | 753,800 | 113,400 | 41,400 | 0.37 | |
2,078 | +2.6 | 2,079 | 1,092,400 | 121,500 | 43,300 | 0.36 | |
2,025 | 0.0 | 2,004 | 509,200 | - | - | - | |
2,025 | -3.1 | 2,067 | 721,800 | 113,600 | 27,800 | 0.24 | |
2,090 | +0.1 | 2,086 | 473,200 | 113,000 | 20,700 | 0.18 | |
2,088 | -2.2 | 2,087 | 850,200 | 117,700 | 22,500 | 0.19 | |
2,136 | +10.0 | 2,047 | 1,191,200 | 116,700 | 19,400 | 0.17 | |
1,941 | -12.6 | 2,036 | 981,800 | 110,000 | 20,800 | 0.19 | |
2,222 | +8.9 | 2,021 | 2,576,100 | 394,100 | 24,100 | 0.06 | |
2,040 | +5.7 | 2,010 | 1,383,600 | 203,600 | 27,400 | 0.13 | |
1,930 | -14.2 | 2,054 | 1,313,600 | 164,700 | 25,900 | 0.16 | |
2,249 | -2.5 | 2,313 | 787,000 | 200,200 | 26,700 | 0.13 | |
2,306 | -9.5 | 2,391 | 989,000 | 186,300 | 25,000 | 0.13 | |
2,548 | -3.2 | 2,550 | 567,900 | 151,100 | 24,300 | 0.16 | |
2,633 | -1.6 | 2,632 | 474,000 | 117,100 | 23,100 | 0.20 | |
2,677 | +7.1 | 2,596 | 1,399,500 | 120,700 | 20,900 | 0.17 | |
2,500 | -15.2 | 2,702 | 1,395,000 | 123,700 | 51,500 | 0.42 | |
2,949 | -1.4 | 2,974 | 379,500 | 147,100 | 13,600 | 0.09 | |
2,991 | -0.6 | 2,994 | 298,400 | 155,600 | 11,100 | 0.07 | |
3,010 | +0.3 | 2,989 | 410,000 | 157,600 | 11,000 | 0.07 | |
3,000 | -0.8 | 3,006 | 44,100 | - | - | - | |
3,025 | +0.2 | 3,016 | 293,000 | 158,200 | 12,500 | 0.08 | |
3,020 | +3.4 | 3,010 | 651,900 | 153,100 | 13,700 | 0.09 | |
2,920 | -0.4 | 2,946 | 604,500 | 170,100 | 17,100 | 0.10 | |
2,931 | -3.1 | 2,959 | 527,200 | 170,200 | 19,400 | 0.11 | |
3,025 | +2.6 | 3,000 | 713,900 | 171,900 | 13,300 | 0.08 | |
2,949 | +1.7 | 2,928 | 764,400 | 182,500 | 15,300 | 0.08 | |
2,900 | -2.6 | 2,942 | 711,200 | 184,400 | 13,800 | 0.07 |